38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 947 | 931 | 946 | +3 | +0.3 | 123,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,246 | -2.3 | 1,247 | 284,200 | 200,300 | 560,400 | 2.80 | |
1,275 | -1.6 | 1,301 | 439,300 | 163,700 | 549,600 | 3.36 | |
1,296 | +2.8 | 1,292 | 581,600 | 146,600 | 524,600 | 3.58 | |
1,261 | +1.6 | 1,234 | 350,000 | 129,000 | 459,000 | 3.56 | |
1,241 | +0.2 | 1,237 | 359,400 | 78,000 | 489,700 | 6.28 | |
1,239 | -6.3 | 1,294 | 515,700 | 70,300 | 474,600 | 6.75 | |
1,323 | +2.4 | 1,347 | 1,024,500 | 70,500 | 483,500 | 6.86 | |
1,292 | +10.1 | 1,231 | 981,000 | 70,000 | 476,700 | 6.81 | |
1,173 | -3.4 | 1,180 | 631,700 | 96,700 | 452,500 | 4.68 | |
1,214 | +15.4 | 1,159 | 673,000 | 65,800 | 531,100 | 8.07 | |
1,052 | -8.9 | 1,084 | 694,900 | 61,600 | 532,700 | 8.65 | |
1,155 | +2.9 | 1,149 | 175,100 | - | - | - | |
1,122 | +1.7 | 1,120 | 290,100 | 61,000 | 426,600 | 6.99 | |
1,103 | -7.4 | 1,124 | 490,900 | 61,700 | 439,500 | 7.12 | |
1,191 | +2.3 | 1,177 | 409,300 | 93,600 | 414,700 | 4.43 | |
1,164 | -0.9 | 1,179 | 586,900 | 74,400 | 437,800 | 5.88 | |
1,175 | -4.6 | 1,197 | 1,297,200 | 104,200 | 426,400 | 4.09 | |
1,232 | -1.4 | 1,221 | 714,900 | 926,800 | 421,200 | 0.45 | |
1,250 | +4.1 | 1,247 | 556,100 | 827,200 | 431,600 | 0.52 | |
1,201 | +3.0 | 1,191 | 793,000 | 801,400 | 448,700 | 0.56 | |
1,166 | -2.6 | 1,177 | 790,400 | 619,200 | 435,900 | 0.70 | |
1,197 | +6.0 | 1,229 | 1,771,100 | 594,500 | 496,900 | 0.84 | |
1,129 | +1.7 | 1,173 | 1,372,000 | 426,600 | 446,200 | 1.05 | |
1,110 | +5.0 | 1,108 | 1,148,100 | 379,900 | 421,000 | 1.11 | |
1,057 | +13.5 | 979 | 1,056,200 | 386,900 | 420,400 | 1.09 | |
931 | +2.3 | 941 | 653,100 | 280,200 | 518,700 | 1.85 | |
910 | +0.8 | 920 | 650,300 | 261,800 | 565,300 | 2.16 | |
903 | +1.8 | 888 | 451,700 | 240,100 | 545,700 | 2.27 | |
887 | -0.7 | 876 | 468,600 | 208,700 | 534,600 | 2.56 | |
893 | +0.2 | 888 | 320,000 | 115,900 | 515,300 | 4.45 |