38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 947 | 931 | 946 | +3 | +0.3 | 123,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,109 | +0.4 | 1,103 | 395,300 | 458,400 | 215,000 | 0.47 | |
1,105 | +2.6 | 1,085 | 482,500 | 426,800 | 209,100 | 0.49 | |
1,077 | +6.0 | 1,054 | 420,600 | 362,500 | 197,800 | 0.55 | |
1,016 | -3.1 | 1,008 | 551,700 | 323,800 | 210,200 | 0.65 | |
1,048 | +1.0 | 1,032 | 449,900 | 262,900 | 207,000 | 0.79 | |
1,038 | -1.9 | 1,049 | 406,000 | 184,300 | 199,000 | 1.08 | |
1,058 | -5.1 | 1,090 | 408,600 | 94,500 | 204,600 | 2.17 | |
1,115 | 0.0 | 1,112 | 270,600 | 46,600 | 170,500 | 3.66 | |
1,115 | +0.2 | 1,105 | 396,400 | 35,700 | 184,300 | 5.16 | |
1,113 | -2.6 | 1,127 | 418,500 | 40,100 | 190,800 | 4.76 | |
1,143 | -1.3 | 1,168 | 430,800 | 35,800 | 168,000 | 4.69 | |
1,158 | -4.1 | 1,136 | 808,900 | 37,200 | 156,600 | 4.21 | |
1,208 | -6.2 | 1,254 | 248,600 | 45,600 | 205,100 | 4.50 | |
1,288 | -7.8 | 1,360 | 567,200 | 55,200 | 189,300 | 3.43 | |
1,397 | +10.2 | 1,423 | 1,549,400 | 72,100 | 168,900 | 2.34 | |
1,268 | +3.9 | 1,257 | 334,100 | 35,200 | 199,000 | 5.65 | |
1,220 | +3.3 | 1,197 | 418,400 | 36,300 | 211,700 | 5.83 | |
1,181 | -1.2 | 1,192 | 425,300 | 34,300 | 197,600 | 5.76 | |
1,195 | +1.7 | 1,181 | 562,200 | 35,300 | 175,000 | 4.96 | |
1,175 | -4.9 | 1,245 | 838,700 | 37,000 | 154,000 | 4.16 | |
1,236 | +4.0 | 1,244 | 1,799,400 | 54,400 | 142,700 | 2.62 | |
1,189 | +1.4 | 1,165 | 394,600 | 844,700 | 159,900 | 0.19 | |
1,173 | -3.4 | 1,211 | 533,700 | 808,000 | 176,900 | 0.22 | |
1,214 | +2.4 | 1,198 | 637,200 | 790,700 | 205,500 | 0.26 | |
1,185 | +0.8 | 1,188 | 588,900 | 758,000 | 223,700 | 0.30 | |
1,176 | +6.9 | 1,156 | 453,100 | 658,100 | 253,000 | 0.38 | |
1,100 | -3.8 | 1,118 | 405,500 | 592,900 | 248,400 | 0.42 | |
1,143 | +4.0 | 1,144 | 436,200 | 540,800 | 239,500 | 0.44 | |
1,099 | -2.0 | 1,102 | 917,200 | 528,900 | 297,800 | 0.56 | |
1,122 | -10.0 | 1,204 | 1,228,700 | 362,200 | 395,400 | 1.09 |