38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 947 | 931 | 946 | +3 | +0.3 | 123,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
995 | +3.0 | 988 | 227,500 | 725,800 | 155,400 | 0.21 | |
966 | +1.8 | 946 | 416,300 | 719,200 | 169,700 | 0.24 | |
949 | -1.6 | 956 | 220,900 | 504,400 | 172,500 | 0.34 | |
964 | -1.2 | 963 | 260,400 | 502,600 | 208,100 | 0.41 | |
976 | +0.1 | 973 | 200,500 | 407,900 | 188,800 | 0.46 | |
975 | +0.4 | 966 | 194,000 | 350,100 | 185,500 | 0.53 | |
971 | +1.6 | 968 | 199,900 | 355,000 | 187,400 | 0.53 | |
956 | +0.3 | 959 | 203,000 | 347,600 | 193,900 | 0.56 | |
953 | +3.1 | 947 | 196,100 | 340,300 | 198,100 | 0.58 | |
924 | +1.0 | 928 | 271,900 | 343,100 | 214,600 | 0.63 | |
915 | -2.5 | 923 | 290,500 | 332,500 | 217,700 | 0.65 | |
938 | -0.2 | 956 | 437,400 | 309,700 | 212,000 | 0.68 | |
940 | +1.3 | 936 | 223,000 | 138,600 | 221,100 | 1.60 | |
928 | -2.9 | 931 | 238,700 | 113,800 | 222,600 | 1.96 | |
956 | +1.0 | 959 | 276,000 | 97,600 | 218,800 | 2.24 | |
947 | +1.9 | 938 | 296,900 | 88,200 | 235,700 | 2.67 | |
929 | -0.4 | 921 | 240,400 | 76,300 | 244,600 | 3.21 | |
933 | +3.7 | 919 | 445,100 | 69,600 | 248,500 | 3.57 | |
900 | -0.7 | 872 | 772,100 | 56,500 | 259,700 | 4.60 | |
906 | -1.0 | 906 | 191,500 | - | - | - | |
915 | -1.8 | 914 | 268,700 | 53,100 | 254,500 | 4.79 | |
932 | +0.8 | 925 | 332,000 | 55,800 | 250,000 | 4.48 | |
925 | -4.9 | 932 | 634,900 | 56,300 | 255,500 | 4.54 | |
973 | -1.3 | 976 | 582,800 | 58,700 | 215,100 | 3.66 | |
986 | -8.2 | 1,024 | 1,139,800 | 71,300 | 197,600 | 2.77 | |
1,074 | -0.2 | 1,067 | 282,000 | 991,900 | 166,500 | 0.17 | |
1,076 | +6.6 | 1,057 | 385,500 | 976,000 | 166,800 | 0.17 | |
1,009 | -1.0 | 985 | 746,700 | 958,500 | 186,700 | 0.19 | |
1,019 | -3.0 | 1,049 | 580,600 | 686,600 | 194,500 | 0.28 | |
1,050 | -5.3 | 1,048 | 410,400 | 504,500 | 204,000 | 0.40 |