38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 947 | 931 | 946 | +3 | +0.3 | 123,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
936 | +2.4 | 927 | 119,800 | 30,500 | 107,800 | 3.53 | |
914 | -1.5 | 916 | 196,700 | 44,100 | 118,500 | 2.69 | |
928 | -0.9 | 941 | 448,700 | 59,400 | 102,900 | 1.73 | |
936 | +1.6 | 926 | 154,700 | 602,400 | 112,900 | 0.19 | |
921 | -1.1 | 919 | 174,700 | 610,500 | 126,500 | 0.21 | |
931 | +0.3 | 946 | 333,800 | 586,900 | 120,300 | 0.20 | |
928 | +2.8 | 921 | 194,200 | 485,800 | 114,200 | 0.24 | |
903 | +1.0 | 897 | 162,700 | 477,400 | 170,500 | 0.36 | |
894 | -1.8 | 896 | 243,100 | 472,900 | 136,800 | 0.29 | |
910 | -1.4 | 922 | 130,500 | 438,700 | 127,700 | 0.29 | |
923 | -0.6 | 921 | 184,800 | 438,100 | 135,500 | 0.31 | |
929 | +3.0 | 915 | 251,000 | 415,200 | 140,900 | 0.34 | |
902 | +3.8 | 883 | 209,300 | 412,600 | 172,300 | 0.42 | |
869 | -0.5 | 873 | 284,100 | 394,400 | 193,000 | 0.49 | |
873 | -0.7 | 870 | 104,500 | 257,000 | 184,900 | 0.72 | |
879 | +5.8 | 857 | 430,400 | 243,600 | 188,600 | 0.77 | |
831 | -5.7 | 852 | 442,800 | 133,900 | 214,500 | 1.60 | |
881 | +0.2 | 883 | 217,600 | 83,900 | 179,500 | 2.14 | |
879 | -1.3 | 880 | 258,500 | 48,900 | 195,300 | 3.99 | |
891 | -2.7 | 899 | 298,600 | 48,700 | 181,000 | 3.72 | |
916 | +0.9 | 910 | 138,300 | 49,900 | 169,300 | 3.39 | |
908 | -1.6 | 903 | 287,200 | 48,100 | 152,600 | 3.17 | |
923 | -0.5 | 928 | 139,200 | 20,100 | 141,600 | 7.04 | |
928 | +0.2 | 937 | 101,600 | 23,600 | 132,900 | 5.63 | |
926 | -2.1 | 934 | 173,200 | 23,900 | 142,200 | 5.95 | |
946 | -1.0 | 956 | 118,800 | 23,400 | 135,600 | 5.79 | |
956 | -0.2 | 943 | 146,700 | 23,400 | 136,700 | 5.84 | |
958 | +2.9 | 941 | 258,600 | 26,000 | 138,600 | 5.33 | |
931 | -4.7 | 960 | 732,900 | 60,200 | 143,600 | 2.39 | |
977 | -1.8 | 984 | 124,400 | 738,800 | 157,300 | 0.21 |