38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 947 | 931 | 946 | +3 | +0.3 | 123,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
885 | -0.2 | 885 | 185,600 | 38,700 | 101,600 | 2.63 | |
887 | +1.6 | 871 | 286,800 | 87,000 | 111,600 | 1.28 | |
873 | +2.1 | 852 | 309,200 | 78,700 | 116,400 | 1.48 | |
855 | -1.0 | 857 | 252,500 | 73,600 | 122,600 | 1.67 | |
864 | -1.3 | 881 | 284,700 | 74,000 | 119,000 | 1.61 | |
875 | -1.7 | 868 | 425,300 | 126,800 | 129,900 | 1.02 | |
890 | -2.2 | 914 | 719,700 | 144,900 | 115,200 | 0.80 | |
910 | -2.0 | 918 | 336,500 | 887,100 | 125,100 | 0.14 | |
929 | +0.2 | 933 | 252,800 | 784,100 | 108,500 | 0.14 | |
927 | -1.3 | 937 | 268,300 | 741,500 | 109,100 | 0.15 | |
939 | +1.3 | 929 | 203,000 | 690,900 | 109,500 | 0.16 | |
927 | +3.2 | 914 | 179,800 | 579,000 | 130,900 | 0.23 | |
898 | -0.1 | 907 | 300,900 | 567,600 | 125,400 | 0.22 | |
899 | -0.3 | 898 | 244,000 | 546,600 | 130,800 | 0.24 | |
902 | -1.2 | 907 | 263,000 | 530,000 | 123,500 | 0.23 | |
913 | +1.1 | 907 | 231,300 | 478,000 | 125,800 | 0.26 | |
903 | +0.8 | 903 | 116,400 | 420,600 | 131,300 | 0.31 | |
896 | +0.3 | 901 | 205,600 | 396,100 | 122,900 | 0.31 | |
893 | -0.2 | 896 | 228,400 | 388,800 | 128,400 | 0.33 | |
895 | -0.3 | 887 | 418,100 | 379,700 | 131,500 | 0.35 | |
898 | -0.7 | 904 | 293,900 | 280,900 | 140,300 | 0.50 | |
904 | +0.2 | 902 | 290,400 | 176,400 | 121,900 | 0.69 | |
902 | -0.8 | 907 | 240,500 | 117,300 | 108,400 | 0.92 | |
909 | -0.7 | 904 | 200,800 | 87,600 | 106,800 | 1.22 | |
915 | -0.8 | 914 | 189,100 | 72,300 | 104,100 | 1.44 | |
922 | -1.1 | 930 | 139,800 | 64,500 | 102,300 | 1.59 | |
932 | -1.9 | 943 | 186,200 | 50,400 | 105,900 | 2.10 | |
950 | 0.0 | 949 | 63,400 | - | - | - | |
950 | +1.8 | 942 | 111,500 | 36,200 | 102,400 | 2.83 | |
933 | -0.3 | 940 | 94,400 | 29,700 | 104,400 | 3.52 |