38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,188 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 874 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 947 | 931 | 946 | +3 | +0.3 | 123,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
943 | +1.4 | 933 | 148,200 | 63,700 | 107,300 | 1.68 | |
930 | -4.6 | 948 | 204,000 | 46,400 | 115,900 | 2.50 | |
975 | -0.7 | 987 | 265,400 | 44,800 | 106,100 | 2.37 | |
982 | -2.5 | 995 | 149,200 | 38,300 | 110,000 | 2.87 | |
1,007 | +0.5 | 1,005 | 61,900 | 25,700 | 96,000 | 3.74 | |
1,002 | +0.8 | 1,006 | 104,800 | 25,700 | 94,700 | 3.68 | |
994 | -2.1 | 1,002 | 174,800 | 25,700 | 95,700 | 3.72 | |
1,015 | +0.5 | 1,023 | 140,800 | 36,000 | 98,500 | 2.74 | |
1,010 | -1.9 | 1,015 | 237,200 | 38,200 | 102,700 | 2.69 | |
1,030 | -3.5 | 1,060 | 1,037,400 | 57,100 | 98,700 | 1.73 | |
1,067 | +2.3 | 1,056 | 476,800 | 703,400 | 126,900 | 0.18 | |
1,043 | -2.2 | 1,049 | 188,300 | 465,700 | 97,900 | 0.21 | |
1,067 | +3.4 | 1,051 | 411,200 | 461,200 | 111,200 | 0.24 | |
1,032 | -5.7 | 1,079 | 317,000 | 455,500 | 111,900 | 0.25 | |
1,094 | -1.0 | 1,088 | 337,600 | 458,000 | 140,100 | 0.31 | |
1,105 | +19.2 | 1,063 | 1,325,400 | 445,600 | 137,600 | 0.31 | |
927 | +0.8 | 925 | 169,400 | 413,900 | 110,600 | 0.27 | |
920 | +0.1 | 927 | 140,000 | 416,000 | 101,300 | 0.24 | |
919 | -0.2 | 918 | 246,300 | 415,700 | 103,600 | 0.25 | |
921 | +1.1 | 919 | 257,300 | 410,500 | 99,500 | 0.24 | |
911 | +2.2 | 905 | 225,700 | 405,500 | 101,800 | 0.25 | |
891 | +1.7 | 887 | 129,600 | - | - | - | |
876 | +3.2 | 853 | 648,600 | 391,200 | 122,600 | 0.31 | |
849 | -1.3 | 852 | 318,200 | 167,000 | 139,800 | 0.84 | |
860 | -0.9 | 866 | 228,000 | 98,500 | 113,400 | 1.15 | |
868 | +0.3 | 867 | 234,000 | 74,900 | 108,800 | 1.45 | |
865 | -0.8 | 868 | 181,900 | 51,800 | 105,600 | 2.04 | |
872 | +1.2 | 869 | 130,100 | 42,900 | 105,600 | 2.46 | |
862 | -2.6 | 868 | 231,200 | 41,300 | 108,300 | 2.62 |