38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 843 | 833 | 837 | +4 | +0.5 | 93,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
431 | -0.5 | 431 | 158,700 | 1,500 | 75,700 | 50.47 | |
433 | +3.3 | 447 | 361,500 | 2,000 | 98,500 | 49.25 | |
419 | +2.2 | 414 | 77,700 | 1,300 | 56,100 | 43.15 | |
410 | +2.0 | 405 | 22,000 | - | - | - | |
402 | -0.2 | 405 | 66,600 | 900 | 50,200 | 55.78 | |
403 | +0.8 | 398 | 68,900 | 900 | 52,400 | 58.22 | |
400 | +0.8 | 396 | 80,200 | 900 | 52,500 | 58.33 | |
397 | +14.1 | 383 | 114,700 | 800 | 54,500 | 68.12 | |
348 | -15.5 | 375 | 175,200 | 900 | 54,300 | 60.33 | |
412 | +18.1 | 386 | 282,600 | 13,800 | 50,700 | 3.67 | |
349 | -0.9 | 352 | 238,400 | 10,100 | 57,700 | 5.71 | |
352 | -14.4 | 370 | 351,000 | 11,600 | 62,900 | 5.42 | |
411 | -3.1 | 421 | 195,700 | 7,200 | 76,000 | 10.56 | |
424 | -8.4 | 449 | 215,500 | 5,400 | 73,600 | 13.63 | |
463 | -2.5 | 464 | 137,400 | 2,900 | 87,100 | 30.03 | |
475 | -0.6 | 476 | 57,200 | 1,300 | 83,300 | 64.08 | |
478 | +0.6 | 475 | 103,600 | 700 | 84,800 | 121 | |
475 | -2.1 | 476 | 113,400 | 800 | 81,900 | 102 | |
485 | -0.4 | 484 | 91,100 | 600 | 92,700 | 154 | |
487 | +0.8 | 486 | 95,900 | 700 | 92,900 | 132 | |
483 | -0.8 | 481 | 198,800 | 700 | 96,100 | 137 | |
487 | +0.8 | 485 | 24,800 | - | - | - | |
483 | +1.0 | 477 | 206,300 | 600 | 116,800 | 194 | |
478 | +1.9 | 463 | 658,800 | 600 | 138,100 | 230 | |
469 | -8.6 | 486 | 453,700 | 900 | 86,700 | 96.33 | |
513 | +0.2 | 513 | 96,500 | 1,000 | 41,100 | 41.10 | |
512 | +0.2 | 514 | 57,900 | 1,000 | 39,900 | 39.90 | |
511 | +1.4 | 511 | 70,400 | 1,200 | 38,600 | 32.17 | |
504 | -3.1 | 507 | 97,500 | 900 | 36,300 | 40.33 | |
520 | -0.4 | 523 | 94,800 | 900 | 44,100 | 49.00 |