38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,024 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,024 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 843 | 833 | 837 | +4 | +0.5 | 93,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
820 | -1.3 | 828 | 190,000 | 178,000 | 152,100 | 0.85 | |
831 | -2.8 | 839 | 186,000 | 144,400 | 152,100 | 1.05 | |
855 | -2.7 | 876 | 189,400 | 122,000 | 147,800 | 1.21 | |
879 | -2.7 | 886 | 141,100 | 54,200 | 153,600 | 2.83 | |
903 | +0.9 | 881 | 187,300 | 21,500 | 145,200 | 6.75 | |
895 | -0.6 | 904 | 117,900 | 12,100 | 138,400 | 11.44 | |
900 | -1.9 | 907 | 103,600 | 8,200 | 139,900 | 17.06 | |
917 | +4.0 | 910 | 138,800 | 6,400 | 140,200 | 21.91 | |
882 | -0.9 | 899 | 161,000 | 5,800 | 140,800 | 24.28 | |
890 | +3.5 | 882 | 126,700 | 4,400 | 139,600 | 31.73 | |
860 | +0.1 | 866 | 127,200 | 4,200 | 136,200 | 32.43 | |
859 | +3.7 | 856 | 183,800 | 3,500 | 139,300 | 39.80 | |
828 | +3.4 | 810 | 81,000 | 1,300 | 148,500 | 114 | |
801 | -5.1 | 810 | 146,800 | 1,300 | 150,200 | 115 | |
844 | -1.2 | 863 | 198,800 | 1,200 | 156,200 | 130 | |
854 | +6.9 | 835 | 251,400 | 1,000 | 168,200 | 168 | |
799 | +3.8 | 782 | 126,400 | 700 | 164,600 | 235 | |
770 | -2.8 | 773 | 192,200 | 700 | 173,000 | 247 | |
792 | -2.8 | 785 | 118,900 | 500 | 154,700 | 309 | |
815 | -1.2 | 808 | 36,800 | - | - | - | |
825 | +4.2 | 793 | 124,600 | 500 | 164,400 | 328 | |
792 | -1.6 | 798 | 90,600 | 500 | 170,100 | 340 | |
805 | +1.3 | 805 | 130,100 | 500 | 175,400 | 350 | |
795 | -1.9 | 816 | 151,800 | 500 | 174,300 | 348 | |
810 | -5.4 | 837 | 206,700 | 500 | 176,600 | 353 | |
856 | +2.5 | 848 | 165,900 | 3,100 | 191,000 | 61.61 | |
835 | +2.7 | 824 | 103,400 | 1,300 | 186,900 | 143 | |
813 | -1.0 | 801 | 221,500 | 600 | 187,200 | 312 | |
821 | +1.1 | 831 | 213,000 | 600 | 214,900 | 358 | |
812 | +0.1 | 805 | 112,700 | 500 | 219,800 | 439 |