38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 922 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 712 | 651 | 685 | +1 | +0.1 | 1,037,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
744 | -5.7 | 774 | 947,700 | 0 | 851,500 | - | |
789 | -1.6 | 791 | 1,673,100 | 0 | 865,800 | - | |
802 | +1.5 | 785 | 1,485,400 | 0 | 872,000 | - | |
790 | -4.7 | 824 | 1,839,400 | 200 | 856,000 | 4,280 | |
829 | +18.6 | 776 | 6,051,100 | 2,800 | 786,400 | 280 | |
699 | +2.3 | 689 | 1,521,700 | 0 | 1,024,800 | - | |
683 | -1.3 | 682 | 484,900 | 0 | 857,000 | - | |
692 | -2.4 | 692 | 800,800 | 100 | 793,200 | 7,932 | |
709 | +1.1 | 708 | 1,242,100 | 100 | 852,600 | 8,526 | |
701 | +7.8 | 708 | 2,535,600 | 0 | 736,100 | - | |
650 | +7.4 | 634 | 833,700 | 0 | 622,300 | - | |
605 | +2.7 | 613 | 1,346,800 | 0 | 677,000 | - | |
589 | -0.5 | 577 | 568,600 | 0 | 758,900 | - | |
592 | +0.5 | 603 | 643,200 | 0 | 691,800 | - | |
589 | -3.1 | 599 | 1,011,400 | 0 | 736,400 | - | |
608 | +9.9 | 600 | 1,123,400 | 0 | 702,000 | - | |
553 | +5.1 | 545 | 819,100 | 2,000 | 692,500 | 346 | |
526 | -3.5 | 534 | 1,101,300 | 1,600 | 653,100 | 408 | |
545 | +11.7 | 561 | 4,370,100 | 0 | 733,800 | - | |
488 | +4.9 | 484 | 619,100 | 0 | 455,900 | - | |
465 | +3.6 | 453 | 219,900 | 0 | 391,000 | - | |
449 | -0.7 | 454 | 276,200 | 0 | 393,500 | - | |
452 | +4.6 | 441 | 244,500 | 0 | 389,200 | - | |
432 | -2.3 | 436 | 177,200 | 0 | 385,000 | - | |
442 | -1.3 | 441 | 177,300 | 0 | 370,200 | - | |
448 | -2.4 | 456 | 129,600 | 0 | 375,800 | - | |
459 | -0.2 | 462 | 56,500 | - | - | - | |
460 | -0.9 | 459 | 135,400 | 0 | 370,300 | - | |
464 | -0.9 | 467 | 428,600 | 0 | 364,900 | - | |
468 | +2.0 | 470 | 273,100 | 0 | 355,500 | - |