38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 647 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 678 | 646 | 657 | -20 | -3.0 | 414,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
703 | +0.1 | 707 | 1,193,400 | 1,000 | 901,200 | 901 | |
702 | +12.1 | 684 | 1,601,500 | 1,600 | 956,300 | 597 | |
626 | -4.1 | 634 | 743,900 | 300 | 972,600 | 3,242 | |
653 | +1.6 | 654 | 1,085,900 | 2,000 | 975,200 | 487 | |
643 | -3.0 | 646 | 953,700 | 0 | 969,300 | - | |
663 | -3.6 | 706 | 2,661,200 | 100 | 955,400 | 9,554 | |
688 | +0.4 | 718 | 2,567,400 | 500 | 980,000 | 1,960 | |
685 | +10.7 | 706 | 5,049,300 | 0 | 1,156,200 | - | |
619 | +9.4 | 621 | 2,500,900 | 0 | 1,119,500 | - | |
566 | -8.1 | 604 | 1,634,300 | 0 | 857,500 | - | |
616 | +3.9 | 614 | 1,155,700 | 0 | 894,600 | - | |
593 | +3.0 | 587 | 1,194,500 | 0 | 929,800 | - | |
576 | +7.3 | 560 | 1,212,000 | 200 | 959,200 | 4,796 | |
537 | +5.1 | 551 | 1,451,600 | 0 | 950,600 | - | |
511 | -6.8 | 535 | 683,300 | 0 | 914,100 | - | |
548 | +7.5 | 529 | 755,900 | 0 | 896,700 | - | |
510 | +3.4 | 502 | 340,000 | 0 | 909,300 | - | |
493 | +5.3 | 495 | 377,700 | 200 | 926,300 | 4,631 | |
468 | -14.0 | 502 | 767,800 | 3,100 | 929,900 | 299 | |
544 | +4.0 | 535 | 321,900 | 300 | 994,100 | 3,313 | |
523 | -4.4 | 555 | 751,100 | 100 | 1,014,800 | - | |
547 | +5.4 | 562 | 1,715,100 | 0 | 978,000 | - | |
519 | -11.1 | 546 | 2,523,200 | 3,400 | 1,106,200 | 325 | |
584 | -11.0 | 629 | 2,737,200 | 6,500 | 1,038,700 | 159 | |
656 | +14.3 | 615 | 3,270,200 | 0 | 1,010,100 | - | |
574 | -2.2 | 569 | 1,599,600 | 0 | 808,500 | - | |
587 | -4.7 | 615 | 1,936,500 | 0 | 773,300 | - | |
616 | +29.1 | 570 | 2,443,200 | 200 | 691,800 | 3,459 | |
477 | +4.8 | 468 | 553,500 | 0 | 517,300 | - | |
455 | +5.6 | 466 | 784,100 | 100 | 457,500 | 4,575 |