38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 922 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 712 | 651 | 685 | +1 | +0.1 | 1,037,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
361 | -5.0 | 362 | 120,000 | 0 | 318,800 | - | |
380 | -1.8 | 383 | 126,800 | 0 | 330,800 | - | |
387 | -6.7 | 401 | 244,800 | 0 | 326,000 | - | |
415 | +2.7 | 410 | 431,500 | 0 | 316,900 | - | |
404 | +11.0 | 392 | 425,800 | 0 | 378,500 | - | |
364 | +0.8 | 369 | 177,500 | 0 | 398,400 | - | |
361 | -3.2 | 382 | 528,900 | 0 | 410,200 | - | |
373 | -2.4 | 371 | 234,300 | 0 | 411,500 | - | |
382 | -8.4 | 404 | 1,191,500 | 0 | 414,300 | - | |
417 | +34.5 | 389 | 2,036,100 | 6,000 | 384,800 | 64.13 | |
310 | +5.1 | 314 | 224,700 | 0 | 306,400 | - | |
295 | -0.3 | 283 | 50,600 | - | - | - | |
296 | -1.0 | 273 | 478,500 | 0 | 302,300 | - | |
299 | -18.5 | 326 | 448,900 | 0 | 490,100 | - | |
367 | -3.7 | 368 | 306,400 | 0 | 467,700 | - | |
381 | -6.4 | 403 | 540,200 | 0 | 505,600 | - | |
407 | +1.2 | 408 | 348,900 | 0 | 477,100 | - | |
402 | +1.3 | 400 | 274,700 | 0 | 503,400 | - | |
397 | -4.8 | 402 | 367,700 | 0 | 521,100 | - | |
417 | -1.9 | 420 | 445,400 | 0 | 532,100 | - | |
425 | +6.8 | 408 | 472,200 | 100 | 503,100 | 5,031 | |
398 | -8.7 | 452 | 1,124,100 | 100 | 518,200 | 5,182 | |
436 | +0.9 | 435 | 223,000 | 0 | 581,400 | - | |
432 | -6.7 | 431 | 277,100 | 3,900 | 574,900 | 147 | |
463 | -8.9 | 497 | 1,696,900 | 3,900 | 598,900 | 153 | |
508 | +20.1 | 487 | 1,562,400 | 32,100 | 568,500 | 17.71 | |
423 | +4.4 | 419 | 157,900 | 0 | 458,200 | - | |
405 | -1.7 | 408 | 185,000 | 0 | 486,200 | - | |
412 | -3.7 | 418 | 121,300 | 0 | 487,400 | - | |
428 | - | 427 | 166,800 | 0 | 473,600 | - |