39,103.22 | +486.12 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.20% | -0.51% | -1.33% |
52週高値 | 478 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 428 | 400 | 402 | -14 | -3.4 | 418,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
534 | 0.0 | 536 | 36,700 | 0 | 323,700 | - | |
534 | -0.4 | 535 | 29,800 | 100 | 317,300 | 3,173 | |
536 | -1.1 | 539 | 89,800 | 400 | 313,200 | 783 | |
542 | -0.4 | 547 | 106,600 | 0 | 309,600 | - | |
544 | +0.2 | 543 | 54,900 | 0 | 305,900 | - | |
543 | +1.3 | 541 | 73,700 | 0 | 313,300 | - | |
536 | +0.9 | 531 | 88,000 | 0 | 325,500 | - | |
531 | -3.1 | 537 | 107,200 | 100 | 305,600 | 3,056 | |
548 | -0.2 | 548 | 51,800 | 0 | 292,100 | - | |
549 | -2.7 | 545 | 140,600 | 0 | 295,100 | - | |
564 | -2.1 | 567 | 108,500 | 0 | 327,800 | - | |
576 | -1.0 | 578 | 47,200 | 0 | 314,900 | - | |
582 | +0.2 | 580 | 28,100 | 0 | 306,200 | - | |
581 | +0.7 | 577 | 39,900 | 0 | 305,600 | - | |
577 | +0.3 | 576 | 55,000 | 0 | 296,000 | - | |
575 | +2.5 | 569 | 58,800 | 0 | 311,000 | - | |
561 | -0.4 | 560 | 25,400 | 0 | 319,100 | - | |
563 | -1.2 | 563 | 41,600 | 0 | 324,900 | - | |
570 | +2.3 | 561 | 52,600 | 0 | 328,200 | - | |
557 | +0.4 | 554 | 41,600 | 0 | 320,900 | - | |
555 | -0.5 | 557 | 42,800 | 0 | 319,800 | - | |
558 | -3.6 | 563 | 115,900 | 0 | 322,300 | - | |
579 | -1.2 | 574 | 74,600 | 0 | 320,300 | - | |
586 | +1.2 | 584 | 26,900 | 0 | 313,900 | - | |
579 | -0.5 | 578 | 48,700 | 0 | 316,300 | - | |
582 | -0.2 | 585 | 91,100 | 500 | 318,600 | 637 | |
583 | -0.9 | 583 | 52,500 | 0 | 312,700 | - | |
588 | -0.8 | 590 | 42,700 | 0 | 303,600 | - | |
593 | -0.7 | 593 | 65,100 | 0 | 301,000 | - | |
597 | -0.7 | 596 | 60,900 | 0 | 302,100 | - |