38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 478 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 412 | 402 | 408 | +8 | +2.0 | 111,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 400 | 400 | -1 | -0.2 | 42,600 | |
399 | 403 | 397 | 401 | +4 | +1.0 | 84,300 | |
407 | 408 | 390 | 397 | -9 | -2.2 | 251,500 | |
408 | 410 | 403 | 406 | +1 | +0.2 | 124,200 | |
412 | 412 | 404 | 405 | -6 | -1.5 | 153,400 | |
414 | 419 | 408 | 411 | -2 | -0.5 | 211,000 | |
413 | 414 | 408 | 413 | +3 | +0.7 | 181,400 | |
417 | 417 | 406 | 410 | -10 | -2.4 | 198,800 | |
410 | 422 | 400 | 420 | +12 | +2.9 | 403,600 | |
411 | 413 | 408 | 408 | 0 | 0.0 | 161,400 | |
412 | 421 | 408 | 408 | 0 | 0.0 | 200,800 | |
412 | 436 | 407 | 408 | +1 | +0.2 | 685,800 | |
410 | 412 | 406 | 407 | -2 | -0.5 | 143,200 | |
407 | 409 | 406 | 409 | +3 | +0.7 | 96,400 | |
409 | 411 | 406 | 406 | +2 | +0.5 | 162,500 | |
406 | 412 | 402 | 404 | +1 | +0.2 | 204,500 | |
405 | 407 | 400 | 403 | 0 | 0.0 | 186,600 | |
402 | 404 | 397 | 403 | +4 | +1.0 | 128,000 | |
399 | 402 | 388 | 399 | +3 | +0.8 | 296,800 | |
403 | 408 | 395 | 396 | -6 | -1.5 | 228,400 | |
412 | 412 | 402 | 402 | -4 | -1.0 | 135,100 | |
414 | 415 | 402 | 406 | -8 | -1.9 | 211,100 | |
416 | 416 | 405 | 414 | -3 | -0.7 | 187,900 | |
408 | 425 | 408 | 417 | +9 | +2.2 | 360,200 | |
400 | 409 | 391 | 408 | +9 | +2.3 | 441,500 | |
395 | 406 | 391 | 399 | +8 | +2.0 | 201,300 | |
388 | 394 | 376 | 391 | +5 | +1.3 | 167,200 | |
383 | 388 | 364 | 386 | +1 | +0.3 | 266,900 | |
388 | 391 | 379 | 385 | -8 | -2.0 | 273,700 |