39,134.79 | +96.63 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.01% | 0.18% | -0.76% |
52週高値 | 4,370 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,205 | 4,150 | 4,170 | +15 | +0.4 | 55,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,155 | +0.2 | 4,193 | 199,700 | 4,100 | 21,100 | 5.15 | |
4,145 | -0.7 | 4,131 | 250,400 | 4,000 | 17,300 | 4.33 | |
4,175 | -1.5 | 4,186 | 237,000 | 4,900 | 15,700 | 3.20 | |
4,240 | -3.0 | 4,272 | 250,700 | 5,500 | 35,600 | 6.47 | |
4,370 | +5.8 | 4,260 | 534,700 | 8,400 | 38,700 | 4.61 | |
4,130 | +1.0 | 4,145 | 392,700 | 7,000 | 48,300 | 6.90 | |
4,090 | +2.0 | 4,080 | 235,300 | 5,000 | 16,700 | 3.34 | |
4,010 | -3.0 | 4,046 | 242,000 | 5,500 | 18,000 | 3.27 | |
4,135 | +0.6 | 4,140 | 221,300 | 5,200 | 20,600 | 3.96 | |
4,110 | +2.5 | 4,045 | 471,700 | 5,600 | 23,200 | 4.14 | |
4,010 | -6.0 | 4,148 | 840,200 | 12,200 | 32,200 | 2.64 | |
4,265 | +2.0 | 4,235 | 341,100 | 123,000 | 44,900 | 0.37 | |
4,180 | +0.2 | 4,195 | 520,600 | 53,600 | 41,300 | 0.77 | |
4,170 | +1.0 | 4,150 | 413,500 | 28,000 | 41,500 | 1.48 | |
4,130 | -0.7 | 4,124 | 308,100 | 9,700 | 43,500 | 4.48 | |
4,160 | +0.8 | 4,167 | 274,500 | 5,300 | 37,700 | 7.11 | |
4,125 | +0.6 | 4,117 | 267,500 | 4,800 | 35,500 | 7.40 | |
4,100 | -1.1 | 4,166 | 434,100 | 4,400 | 33,900 | 7.70 | |
4,145 | +1.6 | 4,137 | 318,700 | 4,900 | 31,500 | 6.43 | |
4,080 | +1.4 | 4,085 | 340,600 | 5,100 | 24,400 | 4.78 | |
4,025 | -0.4 | 4,053 | 258,400 | 4,100 | 16,600 | 4.05 | |
4,040 | +2.9 | 4,026 | 394,400 | 4,300 | 16,300 | 3.79 | |
3,925 | +1.8 | 3,915 | 159,200 | - | - | - | |
3,855 | +1.4 | 3,828 | 336,800 | 2,600 | 22,300 | 8.58 | |
3,800 | +0.9 | 3,760 | 377,000 | 2,600 | 20,100 | 7.73 | |
3,765 | -2.7 | 3,834 | 513,500 | 2,700 | 17,200 | 6.37 | |
3,870 | -2.0 | 3,906 | 375,000 | 26,800 | 14,800 | 0.55 | |
3,950 | -0.3 | 3,944 | 311,800 | 2,700 | 11,800 | 4.37 | |
3,960 | +0.3 | 3,921 | 204,400 | 4,600 | 11,000 | 2.39 |