39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,374 | 2,335 | 2,340 | -34 | -1.4 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,089 | +2.2 | 2,083 | 1,600 | 0 | 200 | - | |
2,045 | +1.7 | 2,036 | 1,000 | 0 | 300 | - | |
2,010 | -0.5 | 2,024 | 1,100 | 0 | 300 | - | |
2,020 | 0.0 | 2,010 | 300 | 0 | 300 | - | |
2,020 | +0.4 | 2,020 | 1,300 | 0 | 300 | - | |
2,011 | 0.0 | 2,015 | 700 | 0 | 300 | - | |
2,010 | -0.0 | 2,015 | 600 | 0 | 300 | - | |
2,011 | -1.0 | 2,008 | 500 | 0 | 300 | - | |
2,032 | +2.1 | 2,020 | 300 | 0 | 300 | - | |
1,990 | 0.0 | 2,017 | 1,800 | 0 | 300 | - | |
1,990 | +0.5 | 2,023 | 600 | 0 | 300 | - | |
1,980 | +1.6 | 1,980 | 100 | 0 | 300 | - | |
1,949 | -4.4 | 1,995 | 200 | 0 | 300 | - | |
2,038 | +3.5 | 2,036 | 3,000 | 0 | 300 | - | |
1,970 | -2.5 | 1,990 | 2,800 | 0 | 400 | - | |
2,020 | +1.0 | 2,022 | 2,100 | 0 | 300 | - | |
2,000 | +1.3 | 2,000 | 700 | 0 | 300 | - | |
1,975 | +0.2 | 1,991 | 1,000 | 0 | 300 | - | |
1,971 | -1.0 | 1,970 | 1,200 | 0 | 300 | - | |
1,990 | +1.0 | 1,988 | 600 | 0 | 300 | - | |
1,970 | -0.3 | 1,977 | 400 | 0 | 300 | - | |
1,975 | -0.8 | 1,985 | 600 | 0 | 300 | - | |
1,990 | -0.5 | 2,023 | 3,200 | 0 | 300 | - | |
2,000 | +0.5 | 1,994 | 900 | 0 | 200 | - | |
1,990 | -0.5 | 1,994 | 500 | 0 | 600 | - | |
2,000 | 0.0 | 2,000 | 200 | 0 | 400 | - | |
2,000 | +0.2 | 2,013 | 1,700 | 0 | 200 | - | |
1,996 | -0.2 | 1,998 | 900 | 0 | 200 | - | |
2,000 | -0.7 | 2,000 | 600 | 0 | 200 | - | |
2,015 | -0.3 | 2,019 | 1,100 | 0 | 200 | - |