39,195.29 | +157.13 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.40% | 0.07% | 0.18% | 0.08% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,374 | 2,335 | 2,340 | -34 | -1.4 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,075 | +3.0 | 2,071 | 600 | 0 | 0 | - | |
2,015 | -2.9 | 2,025 | 2,400 | 0 | 0 | - | |
2,075 | +1.2 | 2,076 | 600 | 0 | 0 | - | |
2,050 | 0.0 | 2,047 | 2,200 | 0 | 0 | - | |
2,050 | +2.5 | 2,052 | 800 | 0 | 0 | - | |
2,000 | +0.3 | 2,013 | 2,500 | 0 | 0 | - | |
1,995 | +0.2 | 2,000 | 100 | 0 | 0 | - | |
1,991 | -0.4 | 1,990 | 300 | 0 | 0 | - | |
1,999 | -1.0 | 1,988 | 1,700 | 0 | 0 | - | |
2,019 | +2.2 | 1,998 | 1,600 | 0 | 0 | - | |
1,975 | 0.0 | 1,980 | 300 | 0 | 0 | - | |
1,975 | -0.5 | 1,976 | 300 | 0 | 0 | - | |
1,984 | -0.6 | 1,992 | 1,100 | 0 | 0 | - | |
1,995 | -0.2 | 1,998 | 600 | 0 | 0 | - | |
1,998 | - | 1,998 | 500 | 0 | 100 | - | |
1,950 | - | - | 0 | 0 | 100 | - | |
1,950 | +0.5 | 1,975 | 1,600 | 0 | 100 | - | |
1,940 | +2.1 | 1,940 | 300 | 0 | 100 | - | |
1,901 | -5.0 | 1,935 | 3,800 | 0 | 100 | - | |
2,000 | -0.5 | 1,956 | 1,300 | 0 | 100 | - | |
2,010 | -3.8 | 2,017 | 700 | 0 | 100 | - | |
2,090 | +2.5 | 2,090 | 4,000 | 0 | 100 | - | |
2,040 | -1.4 | 2,075 | 2,600 | 0 | 100 | - | |
2,070 | -0.3 | 2,075 | 200 | 0 | 100 | - | |
2,076 | +0.8 | 2,085 | 700 | 0 | 100 | - | |
2,060 | -1.8 | 2,083 | 1,300 | 0 | 100 | - | |
2,098 | +2.8 | 2,091 | 1,000 | 0 | 100 | - | |
2,041 | -2.7 | 2,058 | 600 | 0 | 100 | - | |
2,098 | -0.0 | 2,100 | 200 | 0 | 100 | - | |
2,099 | +2.1 | 2,085 | 2,000 | 0 | 100 | - |