38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,377 | 2,321 | 2,331 | -46 | -1.9 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,099 | +0.9 | 2,098 | 800 | 0 | 0 | - | |
2,080 | -0.5 | 2,089 | 1,800 | 0 | 0 | - | |
2,090 | 0.0 | 2,080 | 500 | 0 | 0 | - | |
2,090 | +1.0 | 2,083 | 800 | 0 | 0 | - | |
2,070 | -2.7 | 2,085 | 600 | 0 | 0 | - | |
2,128 | -0.8 | 2,128 | 2,000 | 0 | 0 | - | |
2,145 | +0.3 | 2,125 | 800 | 0 | 0 | - | |
2,138 | +2.3 | 2,130 | 600 | 0 | 0 | - | |
2,089 | +2.2 | 2,060 | 600 | 0 | 0 | - | |
2,044 | -0.8 | 2,057 | 900 | 0 | 0 | - | |
2,060 | -1.5 | 2,071 | 2,700 | - | - | - | |
2,092 | +2.2 | 2,056 | 1,600 | 0 | 0 | - | |
2,046 | -4.0 | 2,072 | 500 | 0 | 0 | - | |
2,132 | +1.5 | 2,110 | 600 | 0 | 0 | - | |
2,101 | -1.3 | 2,149 | 2,100 | 0 | 0 | - | |
2,129 | -5.0 | 2,183 | 4,200 | 0 | 0 | - | |
2,240 | -2.2 | 2,281 | 3,700 | 0 | 0 | - | |
2,290 | +3.6 | 2,216 | 1,300 | 0 | 0 | - | |
2,210 | +0.5 | 2,249 | 2,100 | 0 | 0 | - | |
2,198 | +1.3 | 2,184 | 1,700 | 0 | 0 | - | |
2,170 | +1.6 | 2,159 | 1,000 | 0 | 0 | - | |
2,135 | +0.5 | 2,141 | 2,400 | 0 | 0 | - | |
2,125 | +0.2 | 2,113 | 600 | 0 | 0 | - | |
2,120 | +2.0 | 2,120 | 2,500 | 0 | 0 | - | |
2,078 | -0.6 | 2,091 | 1,500 | 0 | 0 | - | |
2,090 | +0.7 | 2,088 | 800 | 0 | 0 | - | |
2,076 | +0.3 | 2,077 | 500 | 0 | 0 | - | |
2,069 | -0.3 | 2,054 | 2,100 | 0 | 0 | - | |
2,075 | +3.0 | 2,071 | 600 | 0 | 0 | - | |
2,015 | -2.9 | 2,025 | 2,400 | 0 | 0 | - |