39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,374 | 2,335 | 2,340 | -34 | -1.4 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,050 | 0.0 | 2,050 | 400 | 0 | 100 | - | |
2,050 | -0.5 | 2,050 | 1,400 | 0 | 100 | - | |
2,060 | +0.6 | 2,057 | 2,200 | 0 | 100 | - | |
2,048 | -2.2 | 2,074 | 5,300 | 0 | 100 | - | |
2,095 | +0.1 | 2,090 | 1,800 | 0 | 100 | - | |
2,093 | -0.1 | 2,090 | 1,200 | 0 | 100 | - | |
2,095 | +0.2 | 2,096 | 4,500 | 0 | 100 | - | |
2,090 | +1.2 | 2,076 | 2,300 | 0 | 100 | - | |
2,066 | -1.1 | 2,078 | 2,800 | 0 | 200 | - | |
2,090 | -0.2 | 2,084 | 1,500 | 0 | 200 | - | |
2,095 | +0.1 | 2,083 | 3,300 | 0 | 200 | - | |
2,092 | +0.1 | 2,086 | 800 | 0 | 200 | - | |
2,089 | +0.5 | 2,078 | 1,600 | 0 | 200 | - | |
2,079 | -0.0 | 2,071 | 900 | 0 | 200 | - | |
2,080 | +1.3 | 2,070 | 700 | 0 | 200 | - | |
2,053 | -1.8 | 2,064 | 2,400 | 0 | 200 | - | |
2,090 | +2.0 | 2,065 | 2,800 | 0 | 200 | - | |
2,050 | 0.0 | 2,046 | 600 | 0 | 100 | - | |
2,050 | -0.5 | 2,050 | 1,400 | 0 | 100 | - | |
2,060 | +0.5 | 2,050 | 1,700 | 0 | 100 | - | |
2,049 | -1.0 | 2,052 | 2,800 | 0 | 100 | - | |
2,070 | +0.5 | 2,078 | 800 | 0 | 100 | - | |
2,060 | -0.9 | 2,054 | 700 | 0 | 100 | - | |
2,078 | +0.9 | 2,071 | 2,000 | 0 | 100 | - | |
2,060 | -0.3 | 2,064 | 1,000 | 0 | 100 | - | |
2,066 | +1.5 | 2,073 | 1,100 | 0 | 0 | - | |
2,035 | -2.2 | 2,061 | 1,200 | 0 | 0 | - | |
2,080 | -1.0 | 2,090 | 200 | 0 | 0 | - | |
2,100 | +1.0 | 2,090 | 1,500 | 0 | 0 | - | |
2,080 | +0.1 | 2,075 | 900 | 0 | 0 | - |