38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 191 | 177 | 187 | +3 | +1.6 | 2,234,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
314 | +1.6 | 316 | 2,946,000 | 311,400 | 1,403,100 | 4.51 | |
309 | +10.8 | 297 | 4,201,800 | 295,600 | 1,472,500 | 4.98 | |
279 | -19.6 | 299 | 8,232,900 | 391,900 | 1,829,000 | 4.67 | |
347 | +8.4 | 337 | 3,434,700 | - | - | - | |
320 | -9.9 | 351 | 9,184,100 | 340,500 | 1,927,700 | 5.66 | |
355 | +12.3 | 334 | 7,313,700 | 635,000 | 1,569,000 | 2.47 | |
316 | +4.6 | 309 | 2,319,100 | 310,000 | 891,600 | 2.88 | |
302 | +4.1 | 303 | 2,058,900 | 288,300 | 834,100 | 2.89 | |
290 | +3.6 | 301 | 4,042,700 | 255,200 | 866,400 | 3.39 | |
280 | +19.1 | 262 | 2,734,700 | 209,700 | 739,300 | 3.53 | |
235 | +1.3 | 239 | 2,978,700 | 134,200 | 797,300 | 5.94 | |
232 | -17.7 | 248 | 3,430,200 | 227,900 | 1,009,300 | 4.43 | |
282 | +2.9 | 292 | 2,690,200 | 236,600 | 1,174,900 | 4.97 | |
274 | -13.8 | 291 | 2,142,900 | 200,200 | 1,129,700 | 5.64 | |
318 | +0.3 | 310 | 1,392,200 | 356,700 | 1,158,700 | 3.25 | |
317 | -3.6 | 316 | 1,416,700 | 283,700 | 1,158,600 | 4.08 | |
329 | -0.6 | 328 | 1,156,700 | 246,700 | 1,146,900 | 4.65 | |
331 | -4.9 | 332 | 1,454,000 | 297,200 | 1,224,400 | 4.12 | |
348 | +2.1 | 348 | 1,720,700 | 386,400 | 1,296,700 | 3.36 | |
341 | -2.3 | 355 | 1,815,000 | 373,100 | 1,283,300 | 3.44 | |
349 | -2.0 | 350 | 1,287,100 | 440,400 | 1,138,900 | 2.59 | |
356 | -0.3 | 357 | 148,800 | - | - | - | |
357 | -1.7 | 356 | 1,372,400 | 522,600 | 1,102,500 | 2.11 | |
363 | +0.3 | 362 | 1,477,100 | 695,500 | 1,150,800 | 1.65 | |
362 | -2.7 | 371 | 1,313,600 | 749,100 | 1,122,500 | 1.50 | |
372 | -2.1 | 370 | 1,823,800 | 821,700 | 1,219,200 | 1.48 | |
380 | -3.8 | 385 | 2,585,300 | 913,100 | 1,119,000 | 1.23 | |
395 | +7.3 | 385 | 3,877,300 | 953,700 | 1,308,700 | 1.37 | |
368 | +15.0 | 370 | 8,586,600 | 1,073,000 | 1,107,100 | 1.03 | |
320 | -2.7 | 325 | 1,162,800 | 518,200 | 1,193,700 | 2.30 |