38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 191 | 177 | 187 | +3 | +1.6 | 2,234,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
207 | -1.9 | 212 | 572,000 | 20,100 | 1,504,100 | 74.83 | |
211 | +1.0 | 208 | 692,900 | 27,500 | 1,494,000 | 54.33 | |
209 | -3.2 | 215 | 880,200 | 26,300 | 1,584,200 | 60.24 | |
216 | -1.8 | 217 | 496,800 | 43,500 | 1,480,700 | 34.04 | |
220 | +5.3 | 216 | 2,053,000 | 48,200 | 1,476,000 | 30.62 | |
209 | -3.2 | 210 | 650,900 | 66,300 | 1,496,500 | 22.57 | |
216 | +0.5 | 213 | 885,500 | 93,200 | 1,527,000 | 16.38 | |
215 | +2.4 | 209 | 2,801,700 | 96,700 | 1,522,400 | 15.74 | |
210 | +1.0 | 208 | 720,800 | 111,400 | 1,588,000 | 14.25 | |
208 | +3.5 | 205 | 1,111,400 | 110,800 | 1,692,700 | 15.28 | |
201 | +2.6 | 199 | 1,296,000 | 96,200 | 1,730,400 | 17.99 | |
196 | -3.9 | 202 | 1,293,700 | 91,400 | 1,695,300 | 18.55 | |
204 | +3.0 | 198 | 1,298,900 | 85,100 | 1,633,700 | 19.20 | |
198 | -10.8 | 205 | 2,480,500 | 57,900 | 1,706,200 | 29.47 | |
222 | -0.4 | 221 | 1,979,300 | 34,400 | 1,255,400 | 36.49 | |
223 | +1.8 | 223 | 1,688,500 | 39,400 | 1,198,100 | 30.41 | |
219 | -6.0 | 225 | 1,618,800 | 38,400 | 1,116,900 | 29.09 | |
233 | -2.1 | 236 | 1,900,100 | 44,100 | 882,500 | 20.01 | |
238 | -11.5 | 248 | 1,459,000 | 67,300 | 889,100 | 13.21 | |
269 | -1.1 | 268 | 404,200 | - | - | - | |
272 | -1.8 | 277 | 906,500 | 150,600 | 827,600 | 5.50 | |
277 | -3.5 | 278 | 765,000 | 197,300 | 827,700 | 4.20 | |
287 | -5.6 | 289 | 997,700 | 233,000 | 778,200 | 3.34 | |
304 | +3.4 | 301 | 1,177,500 | 254,300 | 775,300 | 3.05 | |
294 | +3.9 | 292 | 1,259,200 | 265,400 | 731,000 | 2.75 | |
283 | +0.7 | 284 | 1,199,300 | 311,800 | 736,500 | 2.36 | |
281 | -2.8 | 284 | 1,638,400 | 323,700 | 10,590,600 | 32.72 | |
289 | +3.2 | 283 | 3,011,100 | 335,500 | 10,506,400 | 31.32 | |
280 | +7.3 | 275 | 2,427,700 | 312,200 | 10,081,300 | 32.29 | |
261 | 0.0 | 253 | 1,136,400 | 207,500 | 9,762,400 | 47.05 |