38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 191 | 177 | 187 | +3 | +1.6 | 2,234,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
278 | +1.8 | 274 | 2,358,700 | 614,400 | 2,594,100 | 4.22 | |
273 | -0.7 | 275 | 2,084,100 | 636,800 | 2,333,200 | 3.66 | |
275 | 0.0 | 275 | 1,830,200 | 599,700 | 2,369,300 | 3.95 | |
275 | -5.5 | 285 | 2,289,300 | 582,300 | 2,352,100 | 4.04 | |
291 | +1.4 | 290 | 1,722,000 | 611,100 | 2,228,900 | 3.65 | |
287 | +2.9 | 291 | 2,318,600 | 639,000 | 2,290,100 | 3.58 | |
279 | -5.1 | 280 | 5,468,200 | 621,000 | 2,223,900 | 3.58 | |
294 | -2.6 | 304 | 2,493,000 | 609,100 | 1,985,000 | 3.26 | |
302 | -1.6 | 307 | 3,872,500 | 492,700 | 2,035,300 | 4.13 | |
307 | +2.3 | 315 | 7,757,200 | 508,600 | 1,951,800 | 3.84 | |
300 | -0.7 | 301 | 1,774,900 | 600,800 | 1,611,800 | 2.68 | |
302 | +2.7 | 304 | 2,490,900 | 743,300 | 1,642,000 | 2.21 | |
294 | -1.3 | 291 | 650,300 | - | - | - | |
298 | -3.6 | 294 | 3,801,700 | 711,900 | 1,654,300 | 2.32 | |
309 | -15.1 | 330 | 5,115,100 | 759,200 | 2,291,000 | 3.02 | |
364 | -7.6 | 375 | 2,926,800 | 733,500 | 1,867,400 | 2.55 | |
394 | -4.6 | 404 | 2,130,100 | 747,700 | 1,826,400 | 2.44 | |
413 | +6.2 | 404 | 1,759,500 | 1,006,700 | 1,789,600 | 1.78 | |
389 | -1.8 | 385 | 2,061,600 | 1,034,800 | 1,875,900 | 1.81 | |
396 | -4.3 | 401 | 4,848,500 | 1,170,000 | 2,688,200 | 2.30 | |
414 | 0.0 | 413 | 1,889,500 | 1,159,500 | 2,758,500 | 2.38 | |
414 | +5.3 | 406 | 1,978,200 | 1,129,600 | 2,770,700 | 2.45 | |
393 | -9.7 | 412 | 2,364,000 | 1,123,300 | 2,899,000 | 2.58 | |
435 | +4.3 | 427 | 1,644,300 | 1,126,200 | 2,828,000 | 2.51 | |
417 | -2.8 | 420 | 2,527,300 | 1,149,100 | 3,039,900 | 2.65 | |
429 | -5.9 | 443 | 3,328,400 | 1,143,700 | 3,071,100 | 2.69 | |
456 | +2.0 | 456 | 2,053,600 | 1,136,000 | 2,905,000 | 2.56 | |
447 | +0.9 | 447 | 1,538,300 | 1,137,400 | 3,047,100 | 2.68 | |
443 | -0.9 | 442 | 1,437,600 | 1,059,900 | 3,090,100 | 2.92 | |
447 | - | 455 | 2,346,100 | 1,201,300 | 3,102,200 | 2.58 |