38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 403 | 394 | 398 | -1 | -0.3 | 42,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
675 | -2.7 | 695 | 177,200 | 500 | 121,700 | 243 | |
694 | +0.1 | 693 | 173,100 | 600 | 122,800 | 204 | |
693 | +10.7 | 669 | 221,600 | 600 | 134,100 | 223 | |
626 | -5.2 | 630 | 203,500 | 800 | 135,400 | 169 | |
660 | -5.0 | 669 | 191,000 | 0 | 150,200 | - | |
695 | -0.7 | 703 | 111,100 | 0 | 134,100 | - | |
700 | -10.0 | 722 | 156,100 | 0 | 137,300 | - | |
778 | +7.0 | 750 | 164,300 | 0 | 147,200 | - | |
727 | -6.8 | 751 | 137,400 | 3,000 | 155,300 | 51.77 | |
780 | -5.3 | 788 | 142,800 | 3,000 | 171,600 | 57.20 | |
824 | +1.1 | 837 | 183,300 | 5,000 | 152,500 | 30.50 | |
815 | -7.8 | 845 | 195,900 | 0 | 144,100 | - | |
884 | -3.6 | 898 | 157,300 | 0 | 139,400 | - | |
917 | +4.4 | 945 | 864,100 | 1,500 | 140,600 | 93.73 | |
878 | +8.8 | 846 | 386,500 | 0 | 252,900 | - | |
807 | +0.7 | 816 | 143,300 | 0 | 256,500 | - | |
801 | +3.0 | 802 | 229,100 | 0 | 257,200 | - | |
778 | +2.1 | 762 | 173,500 | 0 | 260,200 | - | |
762 | +0.5 | 754 | 118,800 | 0 | 261,300 | - | |
758 | -2.6 | 762 | 266,000 | 100 | 264,700 | 2,647 | |
778 | -4.7 | 796 | 228,600 | 7,000 | 279,600 | 39.94 | |
816 | -0.6 | 799 | 180,900 | 14,200 | 287,100 | 20.22 | |
821 | -5.1 | 838 | 205,200 | 14,000 | 298,800 | 21.34 | |
865 | +2.7 | 857 | 250,100 | 19,700 | 300,600 | 15.26 | |
842 | +4.3 | 833 | 252,000 | 19,000 | 289,200 | 15.22 | |
807 | 0.0 | 819 | 225,900 | 19,700 | 273,900 | 13.90 | |
807 | -12.3 | 848 | 744,100 | 19,700 | 300,600 | 15.26 | |
920 | +5.3 | 920 | 339,000 | 24,100 | 307,600 | 12.76 | |
874 | -3.2 | 885 | 327,800 | 23,500 | 330,700 | 14.07 | |
903 | -6.5 | 910 | 495,800 | 23,600 | 352,100 | 14.92 |