38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 874 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 374 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 419 | 405 | 408 | -6 | -1.4 | 178,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | -1.2 | 908 | 77,200 | - | - | - | |
911 | +8.3 | 886 | 168,100 | 1,200 | 69,500 | 57.92 | |
841 | -3.9 | 861 | 131,900 | 1,200 | 72,700 | 60.58 | |
875 | +2.3 | 864 | 141,000 | 1,200 | 67,800 | 56.50 | |
855 | +9.6 | 879 | 353,300 | 1,200 | 72,800 | 60.67 | |
780 | -5.1 | 810 | 177,800 | 1,200 | 66,000 | 55.00 | |
822 | +16.6 | 772 | 243,200 | 1,200 | 73,400 | 61.17 | |
705 | +5.1 | 712 | 271,100 | 1,200 | 75,800 | 63.17 | |
671 | -21.0 | 726 | 467,200 | 1,200 | 109,500 | 91.25 | |
849 | -0.1 | 889 | 252,100 | 900 | 142,800 | 158 | |
850 | -13.9 | 905 | 351,700 | 700 | 150,800 | 215 | |
987 | -7.1 | 1,000 | 267,000 | 200 | 163,600 | 818 | |
1,062 | -2.5 | 1,085 | 146,900 | 10,200 | 163,200 | 16.00 | |
1,089 | +0.6 | 1,067 | 234,200 | 10,000 | 159,200 | 15.92 | |
1,083 | +0.5 | 1,059 | 353,400 | 10,000 | 145,800 | 14.58 | |
1,078 | -7.9 | 1,132 | 347,500 | 10,100 | 154,300 | 15.28 | |
1,171 | +3.4 | 1,142 | 380,400 | 0 | 143,500 | - | |
1,133 | +0.9 | 1,086 | 543,100 | 0 | 154,200 | - | |
1,123 | +1.3 | 1,120 | 43,300 | - | - | - | |
1,109 | -0.4 | 1,090 | 178,200 | 0 | 134,200 | - | |
1,113 | -5.8 | 1,137 | 268,400 | 200 | 129,600 | 648 | |
1,182 | +0.4 | 1,213 | 514,500 | 0 | 134,700 | - | |
1,177 | +12.6 | 1,178 | 988,400 | 0 | 147,300 | - | |
1,045 | +5.7 | 1,019 | 656,000 | 0 | 202,700 | - | |
989 | -3.4 | 1,005 | 528,300 | 2,100 | 199,600 | 95.05 | |
1,024 | +5.7 | 983 | 644,500 | 2,100 | 202,500 | 96.43 | |
969 | -2.1 | 984 | 224,700 | 16,600 | 272,000 | 16.39 | |
990 | +4.4 | 979 | 411,100 | 16,600 | 292,000 | 17.59 | |
948 | -2.1 | 958 | 205,300 | 14,600 | 335,900 | 23.01 | |
968 | 0.0 | 978 | 151,600 | 12,500 | 320,800 | 25.66 |