38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 1,068 | 52週安値 | 716 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 932 | 881 | 927 | +47 | +5.3 | 365,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
870 | -1.0 | 874 | 187,600 | 4,600 | 67,200 | 14.61 | |
879 | +0.3 | 875 | 296,700 | 5,000 | 73,400 | 14.68 | |
876 | -1.2 | 886 | 402,300 | 1,200 | 69,200 | 57.67 | |
887 | -1.0 | 888 | 202,800 | 2,000 | 56,500 | 28.25 | |
896 | -0.1 | 895 | 370,000 | 900 | 54,700 | 60.78 | |
897 | +0.9 | 897 | 348,100 | 2,200 | 57,600 | 26.18 | |
889 | 0.0 | 893 | 447,400 | 4,500 | 60,600 | 13.47 | |
889 | -1.6 | 896 | 454,100 | 4,300 | 59,800 | 13.91 | |
903 | -0.4 | 906 | 368,600 | 6,400 | 51,900 | 8.11 | |
907 | +0.4 | 910 | 339,300 | 7,500 | 47,700 | 6.36 | |
903 | -0.2 | 912 | 208,700 | 7,700 | 44,100 | 5.73 | |
905 | -2.0 | 922 | 330,700 | 5,600 | 48,800 | 8.71 | |
923 | +0.5 | 928 | 291,600 | 5,400 | 42,000 | 7.78 | |
918 | -2.9 | 950 | 526,520 | 5,600 | 39,500 | 7.05 | |
945 | -3.6 | 949 | 232,340 | 26,600 | 217,300 | 8.17 | |
980 | +3.7 | 949 | 318,620 | 5,800 | 300,800 | 51.86 | |
945 | +4.4 | 923 | 351,080 | 12,300 | 423,100 | 34.40 | |
905 | +0.6 | 912 | 241,800 | 23,100 | 484,600 | 20.98 | |
900 | -3.7 | 926 | 292,940 | 39,300 | 542,300 | 13.80 | |
935 | -5.6 | 962 | 452,380 | 29,100 | 555,600 | 19.09 | |
990 | +2.1 | 989 | 266,260 | 54,800 | 460,800 | 8.41 | |
970 | -3.5 | 1,005 | 467,780 | 68,900 | 487,300 | 7.07 | |
1,005 | +1.0 | 1,019 | 358,880 | 90,100 | 355,000 | 3.94 | |
995 | +2.1 | 1,000 | 256,120 | 82,400 | 318,400 | 3.86 | |
975 | +5.4 | 967 | 308,040 | 118,300 | 383,300 | 3.24 | |
925 | -5.6 | 954 | 281,180 | 167,200 | 418,400 | 2.50 | |
980 | -2.5 | 993 | 423,500 | 173,500 | 374,000 | 2.16 | |
1,005 | +2.0 | 990 | 364,920 | 215,900 | 295,500 | 1.37 | |
985 | +2.6 | 1,011 | 814,100 | 194,400 | 346,600 | 1.78 | |
960 | +0.5 | 975 | 632,620 | 184,700 | 276,800 | 1.50 |