38,946.93 | -122.75 | 156.02 | +0.29 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.18% | -0.49% | -0.42% |
52週高値 | 1,068 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 964 | 934 | 935 | -15 | -1.6 | 128,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
732 | -1.2 | 729 | 517,500 | 22,900 | 230,600 | 10.07 | |
741 | -0.7 | 739 | 304,100 | 21,300 | 218,400 | 10.25 | |
746 | +0.3 | 737 | 543,600 | 21,200 | 200,800 | 9.47 | |
744 | -2.1 | 753 | 381,200 | 23,500 | 205,400 | 8.74 | |
760 | +1.7 | 761 | 510,500 | 20,900 | 196,200 | 9.39 | |
747 | -2.2 | 753 | 678,600 | 21,000 | 218,000 | 10.38 | |
764 | -2.7 | 753 | 2,204,100 | 51,800 | 201,200 | 3.88 | |
785 | -3.7 | 800 | 769,800 | 23,800 | 266,100 | 11.18 | |
815 | -7.6 | 832 | 683,100 | 22,400 | 146,300 | 6.53 | |
882 | +2.7 | 878 | 178,000 | - | - | - | |
859 | -0.8 | 865 | 358,900 | 21,900 | 173,900 | 7.94 | |
866 | -1.6 | 868 | 690,200 | 22,300 | 170,600 | 7.65 | |
880 | -1.5 | 889 | 380,400 | 21,100 | 147,900 | 7.01 | |
893 | -1.5 | 897 | 386,800 | 25,500 | 131,700 | 5.16 | |
907 | -2.2 | 923 | 482,800 | 32,300 | 124,400 | 3.85 | |
927 | -0.4 | 935 | 822,300 | 24,600 | 129,600 | 5.27 | |
931 | +1.1 | 928 | 578,000 | 23,600 | 101,300 | 4.29 | |
921 | +0.2 | 929 | 581,000 | 24,300 | 84,000 | 3.46 | |
919 | +4.0 | 901 | 390,700 | 24,400 | 69,700 | 2.86 | |
884 | -2.4 | 899 | 307,700 | 17,900 | 75,100 | 4.20 | |
906 | -3.3 | 917 | 356,400 | 7,500 | 81,900 | 10.92 | |
937 | +4.6 | 920 | 409,400 | 10,000 | 70,100 | 7.01 | |
896 | +2.5 | 882 | 249,600 | 4,100 | 67,600 | 16.49 | |
874 | +2.5 | 865 | 331,400 | 4,000 | 84,700 | 21.18 | |
853 | -2.4 | 863 | 256,000 | 3,200 | 85,900 | 26.84 | |
874 | -2.2 | 884 | 226,200 | 3,200 | 83,200 | 26.00 | |
894 | +2.8 | 863 | 415,500 | 5,400 | 70,700 | 13.09 | |
870 | -1.0 | 874 | 187,600 | 4,600 | 67,200 | 14.61 | |
879 | +0.3 | 875 | 296,700 | 5,000 | 73,400 | 14.68 | |
876 | -1.2 | 886 | 402,300 | 1,200 | 69,200 | 57.67 |