38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 1,068 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 964 | 934 | 935 | -15 | -1.6 | 128,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
870 | +3.0 | 859 | 288,300 | 24,200 | 876,100 | 36.20 | |
845 | -6.1 | 872 | 346,600 | 69,700 | 931,600 | 13.37 | |
900 | +1.1 | 896 | 288,040 | 91,300 | 771,200 | 8.45 | |
890 | +1.7 | 898 | 310,360 | 80,400 | 735,100 | 9.14 | |
875 | 0.0 | 887 | 220,000 | 66,100 | 799,300 | 12.09 | |
875 | +0.6 | 885 | 334,260 | 83,900 | 744,600 | 8.87 | |
870 | -1.7 | 867 | 316,140 | 38,500 | 761,200 | 19.77 | |
885 | -0.6 | 893 | 186,020 | 24,600 | 626,900 | 25.48 | |
890 | -2.7 | 900 | 253,480 | 50,300 | 651,500 | 12.95 | |
915 | +4.6 | 903 | 299,300 | 48,200 | 597,400 | 12.39 | |
875 | -1.7 | 873 | 93,600 | - | - | - | |
890 | +2.3 | 847 | 342,900 | 60,900 | 637,800 | 10.47 | |
870 | -10.3 | 901 | 528,760 | 61,000 | 731,100 | 11.99 | |
970 | -1.0 | 969 | 316,120 | 99,600 | 745,400 | 7.48 | |
980 | -6.7 | 994 | 472,120 | 112,700 | 813,700 | 7.22 | |
1,050 | +5.0 | 1,028 | 274,920 | 168,900 | 765,000 | 4.53 | |
1,000 | -3.8 | 1,003 | 415,680 | 192,100 | 806,600 | 4.20 | |
1,040 | -8.0 | 1,080 | 596,120 | 230,300 | 813,600 | 3.53 | |
1,130 | +15.9 | 1,058 | 763,420 | 379,600 | 871,000 | 2.29 | |
975 | +6.6 | 946 | 388,320 | 258,000 | 1,128,300 | 4.37 | |
915 | -6.6 | 954 | 420,280 | 225,400 | 1,202,200 | 5.33 | |
980 | -0.5 | 980 | 290,280 | 248,900 | 1,141,500 | 4.59 | |
985 | -5.3 | 991 | 390,380 | 248,000 | 1,122,800 | 4.53 | |
1,040 | -1.9 | 1,064 | 353,000 | 255,800 | 1,059,000 | 4.14 | |
1,060 | -0.5 | 1,062 | 405,860 | 255,200 | 1,054,900 | 4.13 | |
1,065 | +3.4 | 1,062 | 374,280 | 267,400 | 1,052,800 | 3.94 | |
1,030 | +4.0 | 1,005 | 318,720 | 288,900 | 1,180,000 | 4.08 | |
990 | -3.4 | 1,006 | 309,620 | 299,900 | 1,271,400 | 4.24 | |
1,025 | - | 1,032 | 376,260 | 305,900 | 1,229,900 | 4.02 |