38,923.03 | +435.13 | 156.84 | -0.30 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 1,068 | 52週安値 | 714 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 918 | 905 | 909 | +3 | +0.3 | 50,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
689 | -2.4 | 688 | 333,500 | 200 | 205,200 | 1,026 | |
706 | +0.1 | 714 | 216,400 | 100 | 222,100 | 2,221 | |
705 | +0.3 | 706 | 158,600 | 2,000 | 226,000 | 113 | |
703 | +1.4 | 698 | 171,600 | 600 | 233,400 | 389 | |
693 | -1.7 | 691 | 265,400 | 700 | 240,000 | 342 | |
705 | +0.4 | 703 | 155,400 | 700 | 250,500 | 357 | |
702 | +0.1 | 708 | 172,100 | 400 | 246,100 | 615 | |
701 | +2.2 | 692 | 304,400 | 600 | 244,700 | 407 | |
686 | -2.0 | 691 | 267,000 | 1,100 | 209,400 | 190 | |
700 | 0.0 | 699 | 433,700 | 12,300 | 212,100 | 17.24 | |
700 | -1.1 | 707 | 578,600 | 13,600 | 205,400 | 15.10 | |
708 | -4.2 | 715 | 560,400 | 11,800 | 183,500 | 15.55 | |
739 | -1.7 | 743 | 135,500 | 11,300 | 193,400 | 17.12 | |
752 | -5.3 | 766 | 286,700 | 13,100 | 196,300 | 14.98 | |
794 | +3.9 | 799 | 701,300 | 15,500 | 228,200 | 14.72 | |
764 | +2.0 | 763 | 304,500 | 10,300 | 188,700 | 18.32 | |
749 | +1.2 | 744 | 217,600 | 10,100 | 195,900 | 19.40 | |
740 | -1.9 | 743 | 159,300 | 20,100 | 197,700 | 9.84 | |
754 | +0.5 | 749 | 212,600 | 20,100 | 197,900 | 9.85 | |
750 | +0.7 | 748 | 279,400 | 20,100 | 195,300 | 9.72 | |
745 | -3.5 | 760 | 297,800 | 20,100 | 202,100 | 10.05 | |
772 | -2.6 | 772 | 207,400 | 20,500 | 197,300 | 9.62 | |
793 | +2.1 | 784 | 532,600 | 20,400 | 205,900 | 10.09 | |
777 | +1.7 | 770 | 318,400 | 20,500 | 200,200 | 9.77 | |
764 | +1.5 | 762 | 225,900 | 20,800 | 203,600 | 9.79 | |
753 | +2.7 | 751 | 408,400 | 20,800 | 216,100 | 10.39 | |
733 | -1.7 | 738 | 461,400 | 20,800 | 230,800 | 11.10 | |
746 | +3.0 | 746 | 344,300 | 20,600 | 337,300 | 16.37 | |
724 | -1.9 | 735 | 346,100 | 21,600 | 327,400 | 15.16 | |
738 | -3.5 | 753 | 435,700 | 20,600 | 314,600 | 15.27 |