38,814.56 | +94.09 | 157.30 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 1,068 | 52週安値 | 716 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 932 | 881 | 927 | +47 | +5.3 | 365,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
685 | 0.0 | 692 | 89,000 | 3,100 | 245,600 | 79.23 | |
685 | -3.1 | 691 | 220,200 | 3,400 | 259,500 | 76.32 | |
707 | 0.0 | 702 | 225,200 | 2,500 | 230,600 | 92.24 | |
707 | -1.5 | 706 | 199,300 | 4,100 | 225,000 | 54.88 | |
718 | +1.4 | 711 | 174,000 | 5,900 | 217,100 | 36.80 | |
708 | -3.0 | 721 | 228,400 | 4,700 | 199,700 | 42.49 | |
730 | +1.8 | 720 | 312,000 | 7,500 | 191,800 | 25.57 | |
717 | +1.6 | 711 | 293,500 | 6,500 | 203,300 | 31.28 | |
706 | +2.2 | 706 | 232,300 | 5,000 | 207,100 | 41.42 | |
691 | +0.9 | 687 | 132,300 | 4,200 | 190,000 | 45.24 | |
685 | +1.0 | 690 | 232,500 | 4,600 | 204,100 | 44.37 | |
678 | +1.3 | 678 | 220,200 | 2,700 | 187,500 | 69.44 | |
669 | -0.6 | 676 | 263,300 | 3,100 | 206,600 | 66.65 | |
673 | +3.9 | 663 | 272,200 | 2,300 | 199,500 | 86.74 | |
648 | -2.3 | 656 | 251,200 | 900 | 171,200 | 190 | |
663 | -0.2 | 668 | 141,100 | 800 | 162,100 | 202 | |
664 | +0.6 | 663 | 262,200 | 1,100 | 173,500 | 157 | |
660 | +0.8 | 659 | 210,300 | 1,800 | 165,000 | 91.67 | |
655 | +0.8 | 652 | 329,300 | 500 | 164,300 | 328 | |
650 | -2.1 | 643 | 241,600 | 300 | 160,400 | 534 | |
664 | +0.2 | 666 | 68,100 | - | - | - | |
663 | +0.2 | 657 | 218,900 | 800 | 160,000 | 200 | |
662 | +1.7 | 654 | 189,000 | 800 | 160,600 | 200 | |
651 | +0.5 | 645 | 176,200 | 600 | 166,500 | 277 | |
648 | -4.3 | 667 | 264,200 | 500 | 165,100 | 330 | |
677 | -0.9 | 673 | 385,100 | 1,700 | 161,400 | 94.94 | |
683 | +0.1 | 683 | 245,100 | 2,000 | 183,900 | 91.95 | |
682 | +1.5 | 676 | 305,100 | 1,500 | 165,600 | 110 | |
672 | +1.1 | 663 | 318,100 | 2,600 | 210,300 | 80.88 | |
665 | -1.8 | 677 | 245,600 | 1,100 | 214,300 | 194 |