38,703.51 | +213.34 | 155.59 | -0.55 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.35% | 0.25% | -0.54% |
52週高値 | 1,095 | 52週安値 | 713 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,032 | 1,004 | 1,007 | -17 | -1.7 | 186,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
638 | -3.0 | 650 | 179,500 | 86,700 | 387,900 | 4.47 | |
658 | +1.9 | 651 | 360,600 | 89,000 | 385,000 | 4.33 | |
646 | -1.1 | 654 | 549,200 | 77,800 | 455,500 | 5.85 | |
653 | +0.6 | 647 | 276,100 | 80,800 | 831,800 | 10.29 | |
649 | +2.5 | 642 | 365,100 | 74,700 | 862,400 | 11.54 | |
633 | +3.6 | 625 | 305,800 | 68,600 | 869,100 | 12.67 | |
611 | -2.7 | 618 | 251,100 | 68,300 | 981,600 | 14.37 | |
628 | +0.3 | 629 | 305,500 | 66,500 | 967,100 | 14.54 | |
626 | +2.5 | 620 | 224,700 | 67,100 | 966,700 | 14.41 | |
611 | +0.8 | 613 | 262,700 | 67,200 | 957,000 | 14.24 | |
606 | -0.5 | 606 | 315,700 | 67,300 | 965,700 | 14.35 | |
609 | +2.0 | 610 | 419,400 | 75,800 | 963,200 | 12.71 | |
597 | +0.3 | 591 | 364,200 | 75,500 | 961,700 | 12.74 | |
595 | -2.0 | 597 | 385,500 | 79,200 | 966,300 | 12.20 | |
607 | -0.5 | 610 | 353,500 | 82,500 | 970,400 | 11.76 | |
610 | +2.7 | 604 | 557,200 | 91,100 | 964,200 | 10.58 | |
594 | +0.7 | 591 | 592,700 | 83,900 | 964,200 | 11.49 | |
590 | +6.1 | 574 | 739,300 | 81,400 | 887,800 | 10.91 | |
556 | -3.3 | 559 | 868,000 | 77,000 | 810,500 | 10.53 | |
575 | +2.0 | 571 | 177,300 | - | - | - | |
564 | -0.5 | 557 | 580,900 | 74,100 | 961,800 | 12.98 | |
567 | +0.9 | 567 | 657,300 | 75,000 | 956,000 | 12.75 | |
562 | -1.6 | 561 | 541,400 | 74,900 | 977,400 | 13.05 | |
571 | -2.9 | 578 | 536,600 | 74,100 | 956,500 | 12.91 | |
588 | -3.9 | 594 | 1,070,900 | 85,100 | 884,300 | 10.39 | |
612 | +0.8 | 607 | 530,500 | 84,700 | 852,100 | 10.06 | |
607 | +1.3 | 604 | 504,600 | 84,900 | 881,100 | 10.38 | |
599 | -0.7 | 595 | 645,400 | 84,900 | 927,500 | 10.92 | |
603 | +0.2 | 608 | 527,300 | 98,000 | 967,300 | 9.87 | |
602 | -1.6 | 602 | 451,700 | 98,000 | 1,036,200 | 10.57 |