52週高値 | 1,824 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,649 | 1,585 | 1,647 | +4 | +0.2 | 49,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,505 | +0.7 | 1,501 | 15,100 | 1,300 | 1,900 | 1.46 | |
1,495 | -5.6 | 1,538 | 20,000 | 2,000 | 2,100 | 1.05 | |
1,583 | +7.6 | 1,521 | 33,200 | 1,400 | 2,000 | 1.43 | |
1,471 | +2.8 | 1,443 | 13,300 | 1,000 | 1,800 | 1.80 | |
1,431 | +1.6 | 1,413 | 16,300 | 500 | 1,800 | 3.60 | |
1,408 | -0.8 | 1,416 | 13,800 | 600 | 2,500 | 4.17 | |
1,420 | +1.4 | 1,401 | 17,000 | 800 | 2,700 | 3.38 | |
1,401 | -2.7 | 1,420 | 15,300 | 900 | 2,600 | 2.89 | |
1,440 | -0.1 | 1,434 | 17,400 | 2,900 | 1,900 | 0.66 | |
1,441 | -3.5 | 1,459 | 17,500 | 4,100 | 2,500 | 0.61 | |
1,494 | +1.2 | 1,481 | 10,900 | 2,700 | 1,900 | 0.70 | |
1,477 | +6.6 | 1,450 | 18,100 | 1,400 | 1,900 | 1.36 | |
1,386 | -2.2 | 1,379 | 17,300 | 2,500 | 2,300 | 0.92 | |
1,417 | -0.9 | 1,424 | 10,700 | 2,200 | 2,200 | 1.00 | |
1,430 | -1.0 | 1,434 | 8,300 | 2,400 | 2,100 | 0.88 | |
1,445 | -2.5 | 1,466 | 11,100 | 3,000 | 2,100 | 0.70 | |
1,482 | -0.1 | 1,483 | 10,500 | 3,400 | 3,800 | 1.12 | |
1,484 | +1.4 | 1,473 | 13,800 | 3,600 | 3,300 | 0.92 | |
1,463 | -1.0 | 1,468 | 9,600 | 3,100 | 3,700 | 1.19 | |
1,478 | +1.4 | 1,482 | 14,600 | 3,200 | 3,400 | 1.06 | |
1,458 | -3.2 | 1,469 | 19,600 | 3,500 | 2,300 | 0.66 | |
1,506 | -2.1 | 1,537 | 97,800 | 4,000 | 1,900 | 0.47 | |
1,538 | +1.3 | 1,532 | 75,200 | 183,800 | 3,800 | 0.02 | |
1,518 | -0.2 | 1,521 | 117,700 | 134,100 | 5,200 | 0.04 | |
1,521 | +0.7 | 1,519 | 69,100 | 58,700 | 4,500 | 0.08 | |
1,510 | +1.3 | 1,506 | 44,300 | 29,200 | 3,600 | 0.12 | |
1,490 | +1.0 | 1,477 | 21,100 | 9,900 | 3,000 | 0.30 | |
1,475 | -1.5 | 1,483 | 14,100 | 7,000 | 3,600 | 0.51 | |
1,498 | +1.9 | 1,493 | 15,400 | 4,900 | 3,300 | 0.67 | |
1,470 | +0.3 | 1,478 | 10,800 | 5,200 | 3,700 | 0.71 |