52週高値 | 4,440 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,700 | 3,580 | 3,640 | +55 | +1.5 | 227,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,115 | +4.7 | 2,122 | 522,800 | 34,300 | 145,900 | 4.25 | |
2,020 | +10.0 | 1,952 | 362,000 | 34,600 | 150,000 | 4.34 | |
1,837 | +4.3 | 1,795 | 791,400 | 30,200 | 161,100 | 5.33 | |
1,762 | +4.4 | 1,726 | 181,000 | - | - | - | |
1,687 | +0.6 | 1,715 | 482,800 | 30,200 | 165,100 | 5.47 | |
1,677 | -0.3 | 1,645 | 625,400 | 36,000 | 170,500 | 4.74 | |
1,682 | -2.5 | 1,666 | 669,600 | 37,100 | 163,100 | 4.40 | |
1,725 | +5.8 | 1,661 | 972,600 | 42,500 | 160,100 | 3.77 | |
1,630 | -22.5 | 1,727 | 2,183,600 | 37,300 | 153,500 | 4.12 | |
2,102 | +16.3 | 2,031 | 1,236,000 | 94,000 | 276,500 | 2.94 | |
1,807 | +3.7 | 1,773 | 1,958,400 | 42,700 | 228,200 | 5.34 | |
1,742 | -20.0 | 1,918 | 1,446,800 | 38,900 | 145,900 | 3.75 | |
2,177 | -2.2 | 2,270 | 692,600 | 39,400 | 114,500 | 2.91 | |
2,225 | -10.9 | 2,333 | 656,400 | 50,000 | 127,900 | 2.56 | |
2,497 | -4.7 | 2,565 | 285,000 | 58,400 | 120,700 | 2.07 | |
2,620 | +1.7 | 2,612 | 350,200 | 70,400 | 126,400 | 1.80 | |
2,575 | +9.3 | 2,471 | 508,800 | 65,000 | 126,500 | 1.95 | |
2,355 | -4.3 | 2,365 | 435,000 | 52,600 | 140,400 | 2.67 | |
2,460 | +0.7 | 2,459 | 297,600 | 57,200 | 157,700 | 2.76 | |
2,442 | +1.0 | 2,438 | 365,600 | 53,900 | 152,600 | 2.83 | |
2,417 | +1.9 | 2,377 | 436,800 | 52,000 | 148,600 | 2.86 | |
2,372 | -0.5 | 2,370 | 70,400 | - | - | - | |
2,385 | +3.9 | 2,323 | 324,600 | 56,500 | 147,500 | 2.61 | |
2,295 | +1.3 | 2,314 | 444,800 | 51,800 | 161,300 | 3.11 | |
2,265 | +1.6 | 2,260 | 321,200 | 48,900 | 154,700 | 3.16 | |
2,230 | +2.5 | 2,199 | 278,200 | 49,500 | 146,500 | 2.96 | |
2,175 | -1.7 | 2,197 | 261,600 | 51,100 | 146,700 | 2.87 | |
2,212 | -2.4 | 2,205 | 417,600 | 59,500 | 162,600 | 2.73 | |
2,267 | +8.2 | 2,230 | 890,600 | 71,800 | 159,000 | 2.21 | |
2,095 | +3.6 | 2,115 | 610,400 | 99,200 | 161,600 | 1.63 |