52週高値 | 4,440 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,750 | 3,610 | 3,635 | -95 | -2.5 | 276,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,950 | +1.5 | 1,951 | 274,600 | 116,300 | 126,500 | 1.09 | |
1,922 | 0.0 | 1,922 | 376,800 | 119,700 | 130,800 | 1.09 | |
1,922 | -3.9 | 1,928 | 430,800 | 123,300 | 122,300 | 0.99 | |
2,000 | +5.0 | 1,975 | 517,400 | 140,700 | 122,500 | 0.87 | |
1,905 | +3.1 | 1,889 | 363,600 | 127,900 | 148,800 | 1.16 | |
1,847 | +6.9 | 1,824 | 408,600 | 114,800 | 161,800 | 1.41 | |
1,727 | -2.7 | 1,742 | 330,400 | 111,400 | 167,300 | 1.50 | |
1,775 | +2.9 | 1,734 | 345,000 | 117,700 | 158,600 | 1.35 | |
1,725 | -0.4 | 1,743 | 324,000 | 124,300 | 156,300 | 1.26 | |
1,732 | -4.8 | 1,751 | 451,600 | 126,600 | 140,800 | 1.11 | |
1,820 | +5.4 | 1,752 | 717,000 | 144,500 | 130,200 | 0.90 | |
1,727 | -1.4 | 1,741 | 340,800 | 146,500 | 131,800 | 0.90 | |
1,752 | -1.3 | 1,770 | 293,400 | 170,700 | 124,200 | 0.73 | |
1,775 | -0.7 | 1,766 | 325,200 | 173,400 | 113,300 | 0.65 | |
1,787 | -3.4 | 1,802 | 329,200 | 181,200 | 171,400 | 0.95 | |
1,850 | +6.3 | 1,823 | 430,800 | 191,700 | 165,500 | 0.86 | |
1,740 | +2.1 | 1,721 | 442,000 | 186,700 | 178,000 | 0.95 | |
1,705 | -2.6 | 1,724 | 511,000 | 202,000 | 178,400 | 0.88 | |
1,750 | -2.8 | 1,767 | 537,400 | 231,500 | 330,800 | 1.43 | |
1,800 | +2.4 | 1,774 | 572,600 | 276,200 | 336,900 | 1.22 | |
1,757 | -8.7 | 1,813 | 1,112,400 | 280,100 | 409,700 | 1.46 | |
1,925 | +12.8 | 1,837 | 2,460,600 | 348,500 | 430,900 | 1.24 | |
1,707 | +46.5 | 1,627 | 3,018,400 | 245,400 | 397,600 | 1.62 | |
1,165 | -5.4 | 1,185 | 277,200 | 22,100 | 149,600 | 6.77 | |
1,232 | +4.2 | 1,208 | 258,800 | 22,400 | 138,700 | 6.19 | |
1,182 | +5.9 | 1,167 | 342,000 | 22,200 | 140,800 | 6.34 | |
1,116 | -10.9 | 1,160 | 319,800 | 22,100 | 150,200 | 6.80 | |
1,253 | +1.9 | 1,250 | 198,400 | 17,700 | 134,800 | 7.62 | |
1,230 | -6.0 | 1,274 | 525,200 | 18,200 | 140,200 | 7.70 | |
1,309 | +2.6 | 1,283 | 251,000 | 17,900 | 115,200 | 6.44 |