52週高値 | 4,440 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,740 | 3,600 | 3,730 | +60 | +1.6 | 490,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,340 | +0.9 | 3,288 | 404,500 | 65,900 | 145,600 | 2.21 | |
3,310 | -5.3 | 3,350 | 768,400 | 59,400 | 142,000 | 2.39 | |
3,495 | +3.7 | 3,465 | 448,100 | 60,600 | 119,300 | 1.97 | |
3,370 | +1.4 | 3,367 | 322,800 | 60,200 | 123,200 | 2.05 | |
3,325 | +3.1 | 3,303 | 226,700 | 60,300 | 124,900 | 2.07 | |
3,225 | +0.3 | 3,221 | 218,200 | 54,200 | 121,000 | 2.23 | |
3,215 | +2.9 | 3,197 | 329,400 | 74,100 | 121,200 | 1.64 | |
3,125 | -2.5 | 3,202 | 380,600 | 73,600 | 133,100 | 1.81 | |
3,205 | -0.2 | 3,205 | 305,700 | 58,300 | 138,300 | 2.37 | |
3,210 | +5.1 | 3,115 | 386,600 | 57,100 | 129,400 | 2.27 | |
3,055 | +2.1 | 3,007 | 341,700 | 29,000 | 138,200 | 4.77 | |
2,991 | -1.0 | 2,992 | 248,400 | 20,200 | 132,900 | 6.58 | |
3,020 | +3.2 | 2,988 | 254,000 | 22,100 | 128,400 | 5.81 | |
2,927 | -1.7 | 2,939 | 390,700 | 17,300 | 122,500 | 7.08 | |
2,979 | +1.5 | 2,955 | 212,800 | 21,100 | 122,600 | 5.81 | |
2,936 | +2.0 | 2,913 | 248,100 | 20,200 | 114,400 | 5.66 | |
2,879 | -2.7 | 2,920 | 325,100 | 17,500 | 106,300 | 6.07 | |
2,958 | +4.3 | 2,915 | 387,000 | 29,000 | 106,900 | 3.69 | |
2,837 | +0.6 | 2,803 | 287,000 | 14,900 | 120,300 | 8.07 | |
2,819 | +1.0 | 2,822 | 361,800 | 17,200 | 128,200 | 7.45 | |
2,790 | +2.5 | 2,776 | 352,900 | 16,800 | 127,900 | 7.61 | |
2,722 | -2.1 | 2,754 | 298,200 | 18,300 | 107,700 | 5.89 | |
2,779 | -0.4 | 2,810 | 357,000 | 18,900 | 103,900 | 5.50 | |
2,791 | +0.2 | 2,784 | 292,100 | 18,300 | 106,900 | 5.84 | |
2,785 | +4.1 | 2,746 | 455,800 | 16,400 | 110,400 | 6.73 | |
2,676 | -1.9 | 2,678 | 537,500 | 16,300 | 134,600 | 8.26 | |
2,727 | -0.4 | 2,733 | 283,500 | 18,300 | 129,800 | 7.09 | |
2,737 | -3.4 | 2,775 | 854,800 | 16,700 | 122,800 | 7.35 | |
2,832 | +0.7 | 2,828 | 317,700 | 23,400 | 110,200 | 4.71 | |
2,811 | -0.6 | 2,823 | 388,000 | 15,100 | 112,800 | 7.47 |