52週高値 | 4,440 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,660 | 3,530 | 3,585 | -50 | -1.4 | 302,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,377 | +2.9 | 2,371 | 235,000 | 17,600 | 194,400 | 11.05 | |
2,310 | +1.7 | 2,322 | 277,600 | 16,400 | 191,700 | 11.69 | |
2,272 | +0.5 | 2,261 | 148,600 | 16,700 | 174,200 | 10.43 | |
2,260 | +0.9 | 2,244 | 168,800 | 18,600 | 180,500 | 9.70 | |
2,240 | -1.6 | 2,255 | 186,200 | 18,900 | 191,000 | 10.11 | |
2,277 | 0.0 | 2,288 | 193,000 | 18,600 | 185,800 | 9.99 | |
2,277 | +0.3 | 2,262 | 287,400 | 21,800 | 197,600 | 9.06 | |
2,270 | -0.7 | 2,279 | 170,200 | 23,300 | 181,100 | 7.77 | |
2,285 | +3.6 | 2,267 | 325,400 | 25,000 | 174,800 | 6.99 | |
2,205 | -2.9 | 2,237 | 267,800 | 22,200 | 168,100 | 7.57 | |
2,272 | +2.3 | 2,270 | 48,800 | - | - | - | |
2,222 | -1.7 | 2,241 | 180,000 | 27,600 | 186,000 | 6.74 | |
2,260 | -4.3 | 2,300 | 218,400 | 29,100 | 172,400 | 5.92 | |
2,362 | +2.8 | 2,343 | 318,400 | 30,600 | 158,800 | 5.19 | |
2,297 | +1.3 | 2,287 | 393,400 | 32,500 | 171,800 | 5.29 | |
2,267 | -10.0 | 2,360 | 1,304,600 | 42,700 | 149,600 | 3.50 | |
2,520 | -1.6 | 2,529 | 773,000 | 72,400 | 102,700 | 1.42 | |
2,560 | +3.9 | 2,504 | 714,000 | 54,300 | 97,400 | 1.79 | |
2,465 | +4.0 | 2,430 | 608,400 | 44,300 | 99,800 | 2.25 | |
2,370 | +3.5 | 2,335 | 462,800 | 37,100 | 94,000 | 2.53 | |
2,290 | +1.3 | 2,300 | 401,000 | 28,800 | 106,400 | 3.69 | |
2,260 | -3.7 | 2,332 | 568,200 | 27,400 | 114,500 | 4.18 | |
2,347 | +3.8 | 2,281 | 650,400 | 28,800 | 108,300 | 3.76 | |
2,262 | +6.8 | 2,186 | 371,000 | 27,800 | 115,500 | 4.15 | |
2,117 | -0.1 | 2,132 | 397,200 | 30,100 | 129,300 | 4.30 | |
2,120 | +2.1 | 2,104 | 356,200 | 28,200 | 135,400 | 4.80 | |
2,077 | +1.0 | 2,077 | 287,000 | 28,000 | 147,700 | 5.28 | |
2,057 | +3.4 | 2,019 | 442,600 | 28,000 | 146,600 | 5.24 | |
1,990 | +1.7 | 1,977 | 246,000 | 26,200 | 160,400 | 6.12 | |
1,957 | -0.9 | 1,944 | 403,800 | 26,800 | 175,900 | 6.56 |