52週高値 | 4,440 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,700 | 3,580 | 3,640 | +55 | +1.5 | 227,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,680 | -0.7 | 2,685 | 383,800 | 14,100 | 366,300 | 25.98 | |
2,700 | -0.6 | 2,697 | 461,400 | 13,900 | 372,900 | 26.83 | |
2,715 | +2.1 | 2,705 | 301,600 | 13,200 | 383,700 | 29.07 | |
2,660 | -1.5 | 2,647 | 667,800 | 13,300 | 389,500 | 29.29 | |
2,700 | -3.4 | 2,724 | 760,400 | 14,200 | 344,500 | 24.26 | |
2,795 | +2.2 | 2,767 | 406,200 | 16,000 | 380,100 | 23.76 | |
2,735 | -0.5 | 2,745 | 483,200 | 13,600 | 432,400 | 31.79 | |
2,750 | +4.2 | 2,701 | 361,000 | 14,800 | 295,600 | 19.97 | |
2,640 | -1.5 | 2,640 | 358,600 | 15,500 | 328,100 | 21.17 | |
2,680 | +0.4 | 2,669 | 301,000 | 19,300 | 326,600 | 16.92 | |
2,670 | +0.2 | 2,679 | 352,800 | 20,000 | 333,500 | 16.68 | |
2,665 | -1.3 | 2,640 | 779,600 | 23,600 | 329,900 | 13.98 | |
2,700 | -3.1 | 2,728 | 928,600 | 21,500 | 356,300 | 16.57 | |
2,785 | +21.4 | 2,716 | 1,722,000 | 28,500 | 364,400 | 12.79 | |
2,295 | -4.6 | 2,303 | 592,200 | 1,500 | 294,400 | 196 | |
2,405 | +5.6 | 2,360 | 454,200 | 3,700 | 194,400 | 52.54 | |
2,277 | +0.1 | 2,282 | 199,000 | 4,500 | 149,500 | 33.22 | |
2,275 | -0.3 | 2,275 | 127,200 | 1,400 | 152,500 | 108 | |
2,282 | -0.1 | 2,281 | 143,400 | 2,100 | 152,700 | 72.71 | |
2,285 | -0.1 | 2,290 | 192,800 | 2,600 | 150,800 | 58.00 | |
2,287 | -1.9 | 2,323 | 317,400 | 2,700 | 158,400 | 58.67 | |
2,332 | -1.6 | 2,321 | 174,600 | 2,300 | 155,000 | 67.39 | |
2,370 | +1.8 | 2,349 | 290,400 | 2,000 | 146,700 | 73.35 | |
2,327 | +1.8 | 2,322 | 218,200 | 2,100 | 153,700 | 73.19 | |
2,285 | +2.9 | 2,250 | 172,800 | 3,300 | 159,600 | 48.36 | |
2,220 | +1.6 | 2,222 | 110,200 | 11,500 | 160,700 | 13.97 | |
2,185 | -3.2 | 2,216 | 233,400 | 13,400 | 169,600 | 12.66 | |
2,257 | -0.6 | 2,280 | 116,200 | 13,300 | 183,200 | 13.77 | |
2,270 | -3.5 | 2,314 | 257,400 | 13,200 | 187,300 | 14.19 | |
2,352 | -0.6 | 2,373 | 120,400 | 15,500 | 188,900 | 12.19 |