52週高値 | 4,440 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,660 | 3,530 | 3,585 | -50 | -1.4 | 302,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,832 | +0.7 | 2,828 | 317,700 | 23,400 | 110,200 | 4.71 | |
2,811 | -0.6 | 2,823 | 388,000 | 15,100 | 112,800 | 7.47 | |
2,828 | +5.5 | 2,831 | 1,261,900 | 21,800 | 103,600 | 4.75 | |
2,680 | -0.4 | 2,675 | 387,900 | 6,700 | 119,600 | 17.85 | |
2,691 | +2.2 | 2,661 | 724,300 | 8,000 | 124,400 | 15.55 | |
2,632 | -1.5 | 2,645 | 469,400 | 6,700 | 131,600 | 19.64 | |
2,671 | -0.7 | 2,686 | 617,900 | 25,600 | 114,700 | 4.48 | |
2,690 | +0.4 | 2,690 | 325,000 | 3,500 | 80,800 | 23.09 | |
2,680 | +0.4 | 2,683 | 300,600 | 2,700 | 92,500 | 34.26 | |
2,670 | 0.0 | 2,675 | 295,000 | 3,300 | 127,400 | 38.61 | |
2,670 | +0.8 | 2,683 | 275,000 | 3,300 | 151,000 | 45.76 | |
2,650 | +0.4 | 2,617 | 193,600 | 2,800 | 154,900 | 55.32 | |
2,640 | -1.9 | 2,646 | 258,400 | 6,900 | 171,100 | 24.80 | |
2,690 | +1.9 | 2,696 | 402,000 | 11,500 | 166,600 | 14.49 | |
2,640 | 0.0 | 2,627 | 325,800 | 15,000 | 166,100 | 11.07 | |
2,640 | +1.7 | 2,628 | 353,000 | 15,500 | 163,900 | 10.57 | |
2,595 | +3.2 | 2,615 | 1,219,800 | 13,100 | 170,900 | 13.05 | |
2,515 | -1.8 | 2,513 | 312,200 | 15,700 | 95,000 | 6.05 | |
2,560 | +0.6 | 2,544 | 89,600 | - | - | - | |
2,545 | -2.3 | 2,536 | 428,000 | 19,300 | 104,100 | 5.39 | |
2,605 | +0.8 | 2,600 | 368,600 | 19,200 | 161,500 | 8.41 | |
2,585 | +2.4 | 2,548 | 485,600 | 21,400 | 203,600 | 9.51 | |
2,525 | -0.6 | 2,562 | 617,200 | 20,500 | 237,900 | 11.60 | |
2,540 | -6.4 | 2,558 | 1,526,800 | 25,000 | 244,400 | 9.78 | |
2,715 | -2.2 | 2,770 | 789,600 | 36,600 | 225,200 | 6.15 | |
2,775 | +1.3 | 2,769 | 591,000 | 24,700 | 279,400 | 11.31 | |
2,740 | +0.7 | 2,692 | 549,400 | 19,900 | 305,100 | 15.33 | |
2,720 | +2.6 | 2,718 | 599,000 | 16,900 | 320,900 | 18.99 | |
2,650 | -1.1 | 2,659 | 351,200 | 16,000 | 373,400 | 23.34 | |
2,680 | -0.7 | 2,685 | 383,800 | 14,100 | 366,300 | 25.98 |