52週高値 | 4,440 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,700 | 3,580 | 3,640 | +55 | +1.5 | 227,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,650 | +2.7 | 3,578 | 428,700 | 16,600 | 112,700 | 6.79 | |
3,555 | -0.4 | 3,527 | 334,500 | 17,500 | 120,900 | 6.91 | |
3,570 | -0.4 | 3,529 | 291,900 | 14,700 | 120,700 | 8.21 | |
3,585 | 0.0 | 3,572 | 232,300 | 14,900 | 118,800 | 7.97 | |
3,585 | +0.6 | 3,597 | 237,000 | 15,100 | 109,700 | 7.26 | |
3,565 | -0.7 | 3,547 | 457,100 | 14,200 | 106,400 | 7.49 | |
3,590 | -2.3 | 3,678 | 485,200 | 15,100 | 111,200 | 7.36 | |
3,675 | +0.1 | 3,696 | 380,000 | 16,400 | 85,600 | 5.22 | |
3,670 | +0.3 | 3,655 | 312,300 | 18,000 | 85,800 | 4.77 | |
3,660 | +1.1 | 3,662 | 303,900 | 20,200 | 96,300 | 4.77 | |
3,620 | +4.0 | 3,548 | 272,100 | 19,900 | 76,400 | 3.84 | |
3,480 | +1.2 | 3,452 | 190,300 | 17,900 | 109,000 | 6.09 | |
3,440 | +0.3 | 3,428 | 248,900 | 14,500 | 113,000 | 7.79 | |
3,430 | -1.7 | 3,403 | 391,500 | 16,200 | 111,500 | 6.88 | |
3,490 | +0.6 | 3,487 | 318,000 | 20,900 | 121,100 | 5.79 | |
3,470 | +2.5 | 3,439 | 300,700 | 19,100 | 132,800 | 6.95 | |
3,385 | +2.6 | 3,373 | 254,000 | 18,700 | 123,400 | 6.60 | |
3,300 | -0.2 | 3,306 | 257,000 | 15,800 | 130,300 | 8.25 | |
3,305 | +1.4 | 3,319 | 437,900 | 16,800 | 134,200 | 7.99 | |
3,260 | +2.5 | 3,242 | 433,700 | 16,900 | 151,300 | 8.95 | |
3,180 | -0.8 | 3,194 | 282,600 | 24,400 | 179,900 | 7.37 | |
3,205 | +0.5 | 3,198 | 327,100 | 26,200 | 195,300 | 7.45 | |
3,190 | +1.4 | 3,175 | 301,400 | 26,800 | 214,500 | 8.00 | |
3,145 | +0.3 | 3,125 | 266,700 | 27,500 | 177,800 | 6.47 | |
3,135 | -1.3 | 3,186 | 302,300 | 25,900 | 174,000 | 6.72 | |
3,175 | +0.8 | 3,190 | 354,500 | 26,000 | 177,300 | 6.82 | |
3,150 | +1.3 | 3,152 | 315,100 | 22,800 | 176,500 | 7.74 | |
3,110 | -0.3 | 3,114 | 87,200 | - | - | - | |
3,120 | +1.1 | 3,091 | 243,400 | 23,300 | 181,000 | 7.77 | |
3,085 | +0.3 | 3,080 | 231,200 | 26,900 | 192,500 | 7.16 |