52週高値 | 4,440 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,700 | 3,580 | 3,640 | +55 | +1.5 | 227,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,230 | -6.0 | 1,274 | 525,200 | 18,200 | 140,200 | 7.70 | |
1,309 | +2.6 | 1,283 | 251,000 | 17,900 | 115,200 | 6.44 | |
1,276 | -3.3 | 1,300 | 171,000 | 19,700 | 121,400 | 6.16 | |
1,319 | -2.7 | 1,334 | 191,400 | 20,000 | 120,400 | 6.02 | |
1,355 | +2.3 | 1,347 | 144,200 | 18,500 | 97,600 | 5.28 | |
1,324 | +0.8 | 1,321 | 141,200 | 20,000 | 100,600 | 5.03 | |
1,313 | +2.2 | 1,311 | 299,200 | 18,400 | 92,500 | 5.03 | |
1,285 | -12.6 | 1,404 | 327,800 | 19,600 | 89,800 | 4.58 | |
1,470 | -1.1 | 1,477 | 110,400 | 23,800 | 73,900 | 3.11 | |
1,486 | -1.6 | 1,513 | 150,400 | 29,600 | 81,900 | 2.77 | |
1,510 | +3.7 | 1,467 | 225,800 | 31,000 | 75,600 | 2.44 | |
1,456 | +4.3 | 1,447 | 306,400 | 31,300 | 77,900 | 2.49 | |
1,396 | +2.3 | 1,374 | 161,000 | - | - | - | |
1,364 | -0.9 | 1,347 | 271,000 | 27,200 | 78,400 | 2.88 | |
1,376 | -10.1 | 1,476 | 407,200 | 25,600 | 81,600 | 3.19 | |
1,530 | -5.0 | 1,563 | 363,600 | 25,900 | 88,000 | 3.40 | |
1,610 | -7.3 | 1,660 | 483,800 | 26,200 | 89,700 | 3.42 | |
1,737 | +3.1 | 1,754 | 344,000 | 26,500 | 76,200 | 2.88 | |
1,685 | -0.7 | 1,685 | 226,800 | 28,500 | 87,700 | 3.08 | |
1,697 | +3.3 | 1,710 | 562,600 | 23,300 | 90,300 | 3.88 | |
1,642 | +1.2 | 1,627 | 185,800 | 17,800 | 123,400 | 6.93 | |
1,622 | +1.9 | 1,628 | 285,400 | 16,800 | 130,800 | 7.79 | |
1,592 | -1.7 | 1,584 | 383,000 | 14,500 | 133,600 | 9.21 | |
1,620 | -2.2 | 1,611 | 285,000 | 14,600 | 143,000 | 9.79 | |
1,657 | -1.5 | 1,701 | 349,400 | 13,400 | 131,700 | 9.83 | |
1,682 | -8.8 | 1,733 | 337,800 | 15,100 | 132,800 | 8.79 | |
1,845 | +3.7 | 1,852 | 544,000 | 19,700 | 124,000 | 6.29 | |
1,780 | - | 1,768 | 376,000 | 167,000 | 1,435,000 | 8.59 |