![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.79 | -0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.02% | 0.15% | -0.40% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 329 | 325 | 327 | -2 | -0.6 | 25,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
338 | -0.6 | 340 | 40,000 | 0 | 248,600 | - | |
340 | -1.2 | 341 | 44,900 | 0 | 253,600 | - | |
344 | +0.3 | 343 | 71,700 | 0 | 265,200 | - | |
343 | +0.3 | 341 | 29,000 | 0 | 263,900 | - | |
342 | 0.0 | 344 | 36,400 | 0 | 265,200 | - | |
342 | +2.4 | 340 | 28,000 | 0 | 275,100 | - | |
334 | -2.1 | 339 | 57,000 | 0 | 276,200 | - | |
341 | -1.4 | 343 | 44,300 | 0 | 278,100 | - | |
346 | +1.5 | 343 | 47,700 | 0 | 290,200 | - | |
341 | +0.3 | 341 | 42,600 | 0 | 282,000 | - | |
340 | -1.2 | 341 | 35,000 | 0 | 290,400 | - | |
344 | -0.9 | 344 | 35,600 | 0 | 303,900 | - | |
347 | -0.6 | 348 | 35,400 | 0 | 312,600 | - | |
349 | -0.9 | 348 | 31,200 | 0 | 343,900 | - | |
352 | -3.0 | 352 | 66,900 | 0 | 349,100 | - | |
363 | -4.0 | 371 | 84,700 | 0 | 346,200 | - | |
378 | +1.6 | 373 | 50,800 | 0 | 361,500 | - | |
372 | -5.1 | 388 | 94,800 | 0 | 354,900 | - | |
392 | +4.5 | 387 | 100,500 | 0 | 336,500 | - | |
375 | +2.5 | 366 | 67,600 | 0 | 354,400 | - | |
366 | +7.6 | 358 | 77,600 | 0 | 354,900 | - | |
340 | -5.0 | 351 | 45,500 | 0 | 346,700 | - | |
358 | +1.4 | 354 | 48,800 | 0 | 346,400 | - | |
353 | -5.9 | 356 | 62,900 | 0 | 358,200 | - | |
375 | -0.3 | 376 | 57,500 | 0 | 362,000 | - | |
376 | -0.8 | 377 | 74,400 | 0 | 371,400 | - | |
379 | -4.8 | 387 | 88,500 | 0 | 395,300 | - | |
398 | 0.0 | 403 | 97,000 | 0 | 412,300 | - | |
398 | 0.0 | 396 | 100,200 | 0 | 410,500 | - | |
398 | -5.0 | 404 | 127,300 | 0 | 426,000 | - |