38,707.21 | +225.10 | 157.78 | -0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.58% | -0.03% | -0.15% | -0.55% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 329 | 325 | 327 | -2 | -0.6 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
314 | +0.6 | 310 | 35,100 | 0 | 483,300 | - | |
312 | -4.0 | 324 | 54,200 | 0 | 481,400 | - | |
325 | 0.0 | 318 | 30,000 | 0 | 483,800 | - | |
325 | -0.3 | 324 | 88,700 | 0 | 484,200 | - | |
326 | +1.9 | 322 | 53,500 | 0 | 498,200 | - | |
320 | +2.6 | 316 | 78,400 | 0 | 506,600 | - | |
312 | +2.0 | 307 | 71,600 | 0 | 513,900 | - | |
306 | -1.9 | 308 | 47,600 | 0 | 503,900 | - | |
312 | -0.3 | 311 | 35,600 | 0 | 504,900 | - | |
313 | +4.0 | 303 | 46,900 | 0 | 508,600 | - | |
301 | +1.3 | 302 | 50,600 | 0 | 517,700 | - | |
297 | +1.0 | 296 | 42,900 | 0 | 518,600 | - | |
294 | -4.2 | 302 | 75,900 | 0 | 520,100 | - | |
307 | -0.3 | 306 | 25,600 | - | - | - | |
308 | -0.3 | 308 | 51,300 | 0 | 513,200 | - | |
309 | 0.0 | 310 | 40,700 | 0 | 513,000 | - | |
309 | -2.5 | 311 | 49,300 | 0 | 502,800 | - | |
317 | -1.2 | 320 | 46,800 | 0 | 499,100 | - | |
321 | -1.8 | 328 | 153,800 | 0 | 488,300 | - | |
327 | -1.5 | 326 | 68,300 | 2,500 | 472,000 | 188 | |
332 | +2.2 | 331 | 49,600 | 0 | 467,200 | - | |
325 | +6.2 | 317 | 53,600 | 0 | 468,000 | - | |
306 | -3.2 | 312 | 47,700 | 0 | 460,100 | - | |
316 | +2.3 | 313 | 85,800 | 0 | 488,300 | - | |
309 | -4.3 | 315 | 56,600 | 0 | 447,700 | - | |
323 | 0.0 | 321 | 34,400 | 0 | 431,800 | - | |
323 | +1.9 | 313 | 112,900 | 0 | 425,400 | - | |
317 | -2.8 | 329 | 58,300 | 0 | 394,100 | - | |
326 | -1.5 | 326 | 34,500 | 0 | 393,900 | - | |
331 | -2.6 | 336 | 212,700 | 0 | 386,200 | - |