38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 329 | 325 | 327 | -2 | -0.6 | 25,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
322 | -1.5 | 328 | 54,500 | 0 | 562,700 | - | |
327 | +3.5 | 317 | 32,100 | 0 | 574,900 | - | |
316 | -1.6 | 316 | 70,400 | 0 | 578,800 | - | |
321 | +4.6 | 318 | 72,000 | 0 | 567,100 | - | |
307 | +1.3 | 306 | 57,500 | 0 | 562,200 | - | |
303 | +1.0 | 301 | 55,200 | 0 | 564,100 | - | |
300 | +0.3 | 298 | 52,800 | 0 | 569,900 | - | |
299 | +0.3 | 300 | 39,100 | 0 | 560,700 | - | |
298 | +2.1 | 297 | 54,200 | 0 | 558,800 | - | |
292 | -2.0 | 289 | 85,300 | 0 | 544,400 | - | |
298 | -2.9 | 297 | 79,500 | 0 | 553,800 | - | |
307 | -1.6 | 310 | 47,900 | 0 | 537,000 | - | |
312 | -1.3 | 313 | 47,600 | 0 | 528,300 | - | |
316 | -1.9 | 310 | 68,500 | 0 | 520,500 | - | |
322 | -0.9 | 321 | 35,900 | 0 | 500,400 | - | |
325 | +2.2 | 321 | 65,900 | 0 | 501,100 | - | |
318 | -0.9 | 318 | 23,500 | 0 | 501,700 | - | |
321 | +1.3 | 321 | 21,300 | 0 | 502,800 | - | |
317 | -1.6 | 322 | 64,800 | 0 | 499,800 | - | |
322 | +0.3 | 320 | 48,100 | 0 | 505,100 | - | |
321 | 0.0 | 321 | 43,900 | 0 | 501,700 | - | |
321 | -1.2 | 323 | 63,100 | 0 | 498,100 | - | |
325 | -1.2 | 328 | 56,500 | 0 | 498,400 | - | |
329 | -1.5 | 324 | 84,900 | 0 | 499,000 | - | |
334 | +0.3 | 334 | 73,200 | 0 | 488,800 | - | |
333 | -4.9 | 340 | 98,800 | 0 | 493,800 | - | |
350 | +10.1 | 332 | 143,000 | 0 | 498,300 | - | |
318 | +4.3 | 315 | 54,300 | 0 | 496,100 | - | |
305 | -1.6 | 308 | 40,800 | 0 | 495,100 | - | |
310 | -1.3 | 310 | 27,700 | 0 | 488,700 | - |