![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.77 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 329 | 325 | 327 | -2 | -0.6 | 14,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
334 | -8.2 | 345 | 258,000 | 0 | 840,300 | - | |
364 | +4.0 | 360 | 275,800 | 400 | 829,400 | 2,073 | |
350 | +7.7 | 339 | 316,300 | 0 | 811,400 | - | |
325 | +1.9 | 322 | 115,800 | 0 | 803,300 | - | |
319 | -0.6 | 320 | 72,200 | 0 | 775,300 | - | |
321 | +0.3 | 320 | 49,300 | 0 | 776,300 | - | |
320 | -0.3 | 316 | 71,900 | 0 | 773,800 | - | |
321 | +0.6 | 322 | 116,700 | 0 | 778,500 | - | |
319 | +2.6 | 315 | 145,800 | 0 | 783,300 | - | |
311 | +1.3 | 310 | 147,100 | 0 | 780,300 | - | |
307 | -5.5 | 309 | 236,100 | 0 | 754,000 | - | |
325 | +2.5 | 320 | 68,100 | 0 | 663,800 | - | |
317 | -1.6 | 322 | 254,300 | 0 | 673,200 | - | |
322 | +2.9 | 318 | 94,200 | 0 | 682,900 | - | |
313 | +3.0 | 307 | 82,400 | 0 | 674,200 | - | |
304 | 0.0 | 305 | 45,800 | 0 | 695,900 | - | |
304 | 0.0 | 303 | 29,700 | 0 | 701,100 | - | |
304 | +0.3 | 302 | 132,500 | 0 | 705,200 | - | |
303 | -1.0 | 302 | 469,600 | 0 | 706,000 | - | |
306 | +1.0 | 304 | 117,700 | 0 | 710,800 | - | |
303 | 0.0 | 303 | 97,700 | 0 | 681,700 | - | |
303 | -1.0 | 305 | 79,400 | 0 | 677,400 | - | |
306 | +1.7 | 303 | 156,800 | 0 | 672,200 | - | |
301 | -5.0 | 303 | 239,700 | 0 | 680,500 | - | |
317 | -0.9 | 317 | 58,100 | 300 | 634,000 | 2,113 | |
320 | -1.5 | 322 | 48,700 | 0 | 616,800 | - | |
325 | +1.2 | 323 | 41,400 | 0 | 622,800 | - | |
321 | +0.9 | 319 | 46,800 | 0 | 614,300 | - | |
318 | 0.0 | 316 | 24,000 | 0 | 611,800 | - | |
318 | -1.2 | 318 | 33,900 | 0 | 610,900 | - |