38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 329 | 326 | 329 | +3 | +0.9 | 24,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
318 | -0.9 | 316 | 59,900 | 0 | 680,800 | - | |
321 | 0.0 | 322 | 42,600 | 0 | 665,900 | - | |
321 | -0.9 | 318 | 38,700 | 0 | 661,100 | - | |
324 | -0.6 | 322 | 51,400 | 0 | 657,800 | - | |
326 | -0.6 | 325 | 20,600 | 0 | 673,000 | - | |
328 | +0.3 | 328 | 24,700 | 0 | 675,500 | - | |
327 | -2.4 | 328 | 161,300 | 0 | 682,700 | - | |
335 | +1.5 | 332 | 153,200 | 0 | 630,900 | - | |
330 | -0.3 | 328 | 31,300 | 0 | 627,700 | - | |
331 | -0.9 | 331 | 49,700 | 0 | 643,900 | - | |
334 | +0.6 | 333 | 97,500 | 0 | 681,300 | - | |
332 | +2.2 | 329 | 58,100 | 0 | 737,300 | - | |
325 | +1.9 | 320 | 33,300 | 0 | 731,900 | - | |
319 | -1.8 | 319 | 52,900 | 0 | 732,200 | - | |
325 | -0.3 | 322 | 25,400 | 0 | 738,000 | - | |
326 | -1.2 | 326 | 94,300 | 0 | 734,600 | - | |
330 | -0.3 | 333 | 92,400 | 0 | 751,500 | - | |
331 | +0.9 | 330 | 35,800 | 0 | 771,100 | - | |
328 | 0.0 | 328 | 53,600 | 0 | 774,800 | - | |
328 | -0.3 | 329 | 49,200 | 0 | 770,400 | - | |
329 | +0.3 | 328 | 57,700 | 0 | 773,500 | - | |
328 | 0.0 | 330 | 69,700 | 0 | 784,000 | - | |
328 | -1.5 | 330 | 72,300 | 0 | 808,600 | - | |
333 | -0.9 | 334 | 58,900 | 0 | 804,300 | - | |
336 | -0.6 | 334 | 62,300 | 0 | 806,600 | - | |
338 | -1.2 | 340 | 87,700 | 0 | 816,900 | - | |
342 | -0.9 | 345 | 98,900 | 0 | 813,200 | - | |
345 | +0.3 | 346 | 100,000 | 200 | 826,200 | 4,131 | |
344 | +3.0 | 340 | 75,000 | - | - | - | |
334 | -8.2 | 345 | 258,000 | 0 | 840,300 | - |