![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 484 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 437 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 448 | 446 | 448 | +3 | +0.7 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
466 | -0.9 | 468 | 63,800 | 392,300 | 35,100 | 0.09 | |
470 | +0.4 | 467 | 65,200 | 386,400 | 46,800 | 0.12 | |
468 | +1.1 | 466 | 66,200 | 383,700 | 51,500 | 0.13 | |
463 | 0.0 | 461 | 90,300 | 377,600 | 57,600 | 0.15 | |
463 | +1.3 | 462 | 215,700 | 340,800 | 78,400 | 0.23 | |
457 | -0.7 | 459 | 153,800 | 240,200 | 43,900 | 0.18 | |
460 | +0.4 | 457 | 113,400 | 167,000 | 48,700 | 0.29 | |
458 | +0.4 | 456 | 90,500 | 124,600 | 47,300 | 0.38 | |
456 | -0.9 | 461 | 76,800 | 93,600 | 47,900 | 0.51 | |
460 | +3.1 | 454 | 79,900 | 72,900 | 49,600 | 0.68 | |
446 | -2.0 | 452 | 127,900 | 58,100 | 48,400 | 0.83 | |
455 | -0.2 | 458 | 87,600 | 46,400 | 40,300 | 0.87 | |
456 | 0.0 | 467 | 85,200 | 35,900 | 34,800 | 0.97 | |
456 | -1.5 | 457 | 77,500 | 24,400 | 33,800 | 1.39 | |
463 | -3.1 | 466 | 128,700 | 22,600 | 30,000 | 1.33 | |
478 | -3.4 | 483 | 150,700 | 22,000 | 24,900 | 1.13 | |
495 | 0.0 | 507 | 58,600 | 23,000 | 20,600 | 0.90 | |
495 | +1.2 | 492 | 27,400 | 22,200 | 20,600 | 0.93 | |
489 | +1.5 | 479 | 28,700 | 21,000 | 21,200 | 1.01 | |
482 | -2.0 | 478 | 35,100 | 21,400 | 20,900 | 0.98 | |
492 | +1.0 | 493 | 9,400 | - | - | - | |
487 | -0.4 | 483 | 31,300 | 21,100 | 22,400 | 1.06 | |
489 | +1.5 | 483 | 18,600 | 21,000 | 23,700 | 1.13 | |
482 | -0.6 | 483 | 58,600 | 21,100 | 21,700 | 1.03 | |
485 | -5.1 | 495 | 42,400 | 24,200 | 20,200 | 0.83 | |
511 | -0.8 | 510 | 46,600 | 22,700 | 22,900 | 1.01 | |
515 | -0.6 | 513 | 111,700 | 30,800 | 25,100 | 0.81 | |
518 | +5.9 | 498 | 127,000 | 25,900 | 27,400 | 1.06 | |
489 | +4.0 | 469 | 101,400 | 23,000 | 25,900 | 1.13 | |
470 | -4.9 | 482 | 35,800 | 21,400 | 27,600 | 1.29 |