39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 484 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 437 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 448 | 446 | 448 | +3 | +0.7 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
442 | -0.5 | 442 | 38,400 | 46,600 | 41,700 | 0.89 | |
444 | +1.6 | 442 | 28,300 | 45,600 | 36,000 | 0.79 | |
437 | -3.5 | 446 | 46,200 | 46,000 | 35,000 | 0.76 | |
453 | +0.7 | 451 | 57,900 | 46,600 | 33,200 | 0.71 | |
450 | +3.2 | 444 | 32,400 | 47,100 | 33,600 | 0.71 | |
436 | -3.3 | 440 | 64,100 | 45,600 | 34,800 | 0.76 | |
451 | -1.5 | 457 | 43,500 | 46,500 | 32,200 | 0.69 | |
458 | +1.3 | 457 | 40,600 | 51,100 | 32,800 | 0.64 | |
452 | 0.0 | 450 | 21,100 | 51,700 | 38,400 | 0.74 | |
452 | +3.2 | 447 | 26,900 | 51,700 | 37,700 | 0.73 | |
438 | -2.7 | 447 | 46,300 | 51,100 | 38,600 | 0.76 | |
450 | +1.6 | 438 | 74,900 | 50,800 | 36,000 | 0.71 | |
443 | +1.4 | 443 | 39,600 | 50,900 | 33,900 | 0.67 | |
437 | +1.4 | 436 | 32,300 | 51,100 | 35,200 | 0.69 | |
431 | -0.7 | 433 | 25,900 | 51,200 | 35,800 | 0.70 | |
434 | +0.2 | 431 | 16,000 | 51,200 | 35,700 | 0.70 | |
433 | -0.7 | 433 | 40,700 | 51,100 | 36,100 | 0.71 | |
436 | -1.1 | 434 | 41,100 | 51,100 | 36,400 | 0.71 | |
441 | +0.5 | 442 | 29,100 | 51,700 | 37,900 | 0.73 | |
439 | +0.9 | 435 | 31,300 | 52,300 | 38,400 | 0.73 | |
435 | -4.4 | 443 | 69,000 | 52,400 | 39,400 | 0.75 | |
455 | +2.5 | 451 | 52,600 | 51,200 | 36,600 | 0.71 | |
444 | +1.1 | 433 | 46,700 | 51,400 | 41,600 | 0.81 | |
439 | +2.1 | 434 | 47,000 | 51,600 | 46,700 | 0.91 | |
430 | -0.9 | 434 | 64,900 | 51,700 | 46,700 | 0.90 | |
434 | -3.8 | 440 | 93,200 | 52,800 | 44,800 | 0.85 | |
451 | +0.7 | 448 | 40,200 | 53,800 | 39,400 | 0.73 | |
448 | +0.2 | 447 | 35,400 | 52,500 | 38,300 | 0.73 | |
447 | -0.4 | 451 | 60,600 | 54,300 | 38,000 | 0.70 | |
449 | -3.6 | 461 | 284,200 | 60,700 | 34,200 | 0.56 |