39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 484 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 437 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 448 | 446 | 448 | +3 | +0.7 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
448 | -0.4 | 447 | 22,600 | 19,200 | 35,800 | 1.86 | |
450 | +1.1 | 446 | 36,600 | 19,800 | 35,500 | 1.79 | |
445 | -0.7 | 438 | 154,400 | 19,800 | 34,700 | 1.75 | |
448 | -0.4 | 444 | 46,300 | 21,200 | 34,500 | 1.63 | |
450 | -1.3 | 452 | 35,400 | 20,200 | 31,500 | 1.56 | |
456 | +0.9 | 459 | 38,700 | 24,000 | 29,500 | 1.23 | |
452 | -2.6 | 457 | 92,700 | 23,900 | 30,000 | 1.26 | |
464 | -1.9 | 471 | 217,500 | 38,700 | 25,900 | 0.67 | |
473 | -1.9 | 476 | 89,400 | 51,500 | 28,100 | 0.55 | |
482 | +2.1 | 477 | 70,100 | 12,800 | 26,900 | 2.10 | |
472 | +0.9 | 472 | 88,300 | 18,300 | 36,500 | 1.99 | |
468 | +3.1 | 463 | 112,700 | 15,700 | 41,600 | 2.65 | |
454 | +2.0 | 450 | 44,300 | 3,800 | 32,100 | 8.45 | |
445 | 0.0 | 446 | 31,500 | 3,600 | 33,800 | 9.39 | |
445 | +0.7 | 441 | 60,400 | 2,800 | 34,300 | 12.25 | |
442 | +0.7 | 444 | 56,200 | 3,300 | 39,600 | 12.00 | |
439 | -1.8 | 442 | 92,400 | 4,400 | 40,000 | 9.09 | |
447 | 0.0 | 447 | 21,100 | 2,700 | 41,200 | 15.26 | |
447 | +0.4 | 447 | 51,500 | 2,100 | 41,300 | 19.67 | |
445 | -0.2 | 446 | 31,700 | 500 | 33,200 | 66.40 | |
446 | 0.0 | 446 | 30,200 | 600 | 32,500 | 54.17 | |
446 | +0.9 | 445 | 55,700 | 300 | 34,200 | 114 | |
442 | +1.1 | 442 | 33,400 | 300 | 35,500 | 118 | |
437 | +0.2 | 435 | 44,800 | 300 | 37,700 | 125 | |
436 | +0.2 | 433 | 39,200 | 1,200 | 37,700 | 31.42 | |
435 | -2.0 | 440 | 39,200 | 1,600 | 36,600 | 22.88 | |
444 | -0.2 | 447 | 49,300 | 1,300 | 35,300 | 27.15 | |
445 | +0.5 | 443 | 36,700 | 1,500 | 40,400 | 26.93 | |
443 | +1.8 | 439 | 14,000 | - | - | - | |
435 | -1.6 | 433 | 105,100 | 46,500 | 41,100 | 0.88 |