39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 484 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 471 | 年初来安値 | 437 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 448 | 446 | 448 | +3 | +0.7 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
445 | 0.0 | 446 | 29,000 | - | - | - | |
445 | +0.7 | 442 | 28,400 | 2,600 | 63,100 | 24.27 | |
442 | +0.5 | 441 | 28,800 | 1,500 | 66,600 | 44.40 | |
440 | -1.6 | 441 | 71,300 | 1,400 | 65,300 | 46.64 | |
447 | -0.4 | 446 | 20,900 | 1,500 | 60,300 | 40.20 | |
449 | +2.0 | 445 | 19,100 | 1,200 | 59,300 | 49.42 | |
440 | -1.1 | 443 | 83,100 | 1,300 | 58,800 | 45.23 | |
445 | -2.2 | 449 | 33,800 | 1,400 | 56,700 | 40.50 | |
455 | +0.7 | 456 | 32,600 | 1,400 | 56,600 | 40.43 | |
452 | -0.7 | 453 | 29,800 | 3,400 | 54,500 | 16.03 | |
455 | -0.2 | 458 | 79,700 | 1,400 | 54,300 | 38.79 | |
456 | +0.4 | 454 | 33,600 | 2,000 | 63,100 | 31.55 | |
454 | -0.7 | 453 | 29,600 | 1,500 | 59,300 | 39.53 | |
457 | 0.0 | 454 | 53,200 | 1,500 | 61,600 | 41.07 | |
457 | +0.4 | 453 | 84,700 | 1,000 | 62,800 | 62.80 | |
455 | +1.8 | 452 | 40,000 | 1,500 | 61,000 | 40.67 | |
447 | +0.7 | 446 | 39,800 | 2,100 | 58,500 | 27.86 | |
444 | 0.0 | 445 | 78,100 | 2,200 | 60,200 | 27.36 | |
444 | -2.2 | 447 | 139,000 | 900 | 40,300 | 44.78 | |
454 | +0.4 | 455 | 41,000 | 1,200 | 38,600 | 32.17 | |
452 | -0.9 | 457 | 58,900 | 1,200 | 38,500 | 32.08 | |
456 | -1.9 | 465 | 36,700 | 2,000 | 37,300 | 18.65 | |
465 | +2.9 | 465 | 26,400 | - | - | - | |
452 | -0.9 | 451 | 32,200 | 4,200 | 40,100 | 9.55 | |
456 | +1.6 | 454 | 33,500 | 4,500 | 46,100 | 10.24 | |
449 | +0.9 | 448 | 28,400 | 4,400 | 45,300 | 10.30 | |
445 | -1.1 | 446 | 54,800 | 19,600 | 45,800 | 2.34 | |
450 | +2.0 | 443 | 35,900 | 19,500 | 46,500 | 2.38 | |
441 | -1.6 | 443 | 33,000 | 19,300 | 40,000 | 2.07 |