38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 460 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 401 | 392 | 392 | -1 | -0.3 | 2,116,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
617 | +1.8 | 612 | 4,479,600 | 220,900 | 1,795,100 | 8.13 | |
606 | +3.9 | 598 | 2,904,600 | 210,700 | 1,729,000 | 8.21 | |
583 | +2.1 | 586 | 3,372,400 | 198,700 | 1,926,300 | 9.69 | |
571 | +3.4 | 558 | 3,391,500 | 191,000 | 2,069,200 | 10.83 | |
552 | -2.6 | 564 | 4,578,700 | 187,800 | 2,277,000 | 12.12 | |
567 | +2.3 | 559 | 3,628,400 | 187,200 | 2,178,400 | 11.64 | |
554 | -4.6 | 568 | 4,272,000 | 227,700 | 2,385,300 | 10.48 | |
581 | +10.9 | 564 | 5,827,100 | 223,800 | 2,334,900 | 10.43 | |
524 | -0.6 | 524 | 3,919,300 | 173,400 | 2,597,600 | 14.98 | |
527 | +1.7 | 512 | 4,473,000 | 173,200 | 2,504,900 | 14.46 | |
518 | +1.8 | 521 | 3,471,300 | 160,400 | 2,627,100 | 16.38 | |
509 | 0.0 | 511 | 4,433,400 | 169,700 | 2,639,000 | 15.55 | |
509 | -8.6 | 523 | 7,019,100 | 165,900 | 2,583,300 | 15.57 | |
557 | -2.6 | 569 | 5,184,400 | 138,000 | 2,501,300 | 18.13 | |
572 | -1.7 | 573 | 3,829,900 | 142,900 | 2,498,700 | 17.49 | |
582 | -1.5 | 584 | 3,600,000 | 136,300 | 2,269,400 | 16.65 | |
591 | -6.0 | 607 | 4,693,100 | 143,500 | 2,166,700 | 15.10 | |
629 | +5.4 | 616 | 3,394,500 | 177,000 | 1,939,100 | 10.96 | |
597 | -1.2 | 599 | 3,416,800 | 169,600 | 2,135,900 | 12.59 | |
604 | -2.6 | 610 | 3,147,500 | 144,600 | 2,053,700 | 14.20 | |
620 | -0.3 | 622 | 3,321,800 | 137,500 | 1,932,800 | 14.06 | |
622 | +1.0 | 613 | 3,748,500 | 142,200 | 1,713,500 | 12.05 | |
616 | +0.5 | 616 | 3,393,000 | 190,800 | 1,700,000 | 8.91 | |
613 | -4.1 | 621 | 3,304,500 | 142,100 | 1,642,300 | 11.56 | |
639 | -9.2 | 646 | 5,390,100 | 151,100 | 1,570,500 | 10.39 | |
704 | -2.8 | 703 | 2,704,900 | 193,100 | 1,507,300 | 7.81 | |
724 | -0.7 | 720 | 3,087,100 | 220,300 | 1,482,300 | 6.73 | |
729 | +1.7 | 730 | 2,606,700 | 261,000 | 1,265,200 | 4.85 | |
717 | -2.8 | 710 | 3,337,100 | 189,700 | 1,288,000 | 6.79 | |
738 | -4.3 | 760 | 3,509,000 | 420,500 | 1,171,300 | 2.79 |