38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 410 | 390 | 393 | -4 | -1.0 | 3,354,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
730 | -1.1 | 739 | 2,709,600 | 425,100 | 1,604,700 | 3.77 | |
738 | +4.5 | 726 | 3,714,500 | 433,700 | 1,649,500 | 3.80 | |
706 | +2.6 | 700 | 3,083,400 | 383,500 | 1,710,800 | 4.46 | |
688 | +0.9 | 688 | 2,180,400 | 362,800 | 1,831,400 | 5.05 | |
682 | -0.4 | 692 | 3,171,100 | 288,200 | 1,847,900 | 6.41 | |
685 | -1.2 | 692 | 3,053,300 | 276,100 | 1,975,500 | 7.16 | |
693 | +1.8 | 690 | 2,884,900 | 285,200 | 1,948,300 | 6.83 | |
681 | +0.1 | 679 | 4,012,600 | 273,700 | 1,944,400 | 7.10 | |
680 | +3.7 | 671 | 3,202,800 | 324,900 | 1,918,500 | 5.90 | |
656 | -1.8 | 652 | 646,700 | - | - | - | |
668 | +0.8 | 640 | 3,392,500 | 323,000 | 1,950,400 | 6.04 | |
663 | -1.0 | 674 | 5,323,300 | 307,800 | 2,224,100 | 7.23 | |
670 | +1.1 | 665 | 5,023,900 | 302,000 | 2,607,600 | 8.63 | |
663 | -6.0 | 674 | 5,717,300 | 260,700 | 2,777,300 | 10.65 | |
705 | -1.4 | 713 | 3,593,400 | 259,200 | 2,560,300 | 9.88 | |
715 | +0.6 | 707 | 2,111,900 | 284,500 | 2,461,800 | 8.65 | |
711 | -1.1 | 710 | 4,231,000 | 288,600 | 2,475,900 | 8.58 | |
719 | -1.9 | 740 | 5,106,900 | 292,600 | 2,406,500 | 8.22 | |
733 | +4.9 | 716 | 4,514,500 | 333,100 | 2,474,400 | 7.43 | |
699 | -6.2 | 715 | 4,348,100 | 297,200 | 2,736,800 | 9.21 | |
745 | +2.3 | 735 | 4,691,100 | 324,100 | 2,672,700 | 8.25 | |
728 | -6.3 | 743 | 3,626,900 | 391,800 | 2,669,800 | 6.81 | |
777 | +1.7 | 769 | 4,918,800 | 496,800 | 2,571,800 | 5.18 | |
764 | +1.5 | 763 | 4,274,800 | 451,700 | 2,766,200 | 6.12 | |
753 | +2.4 | 744 | 3,917,200 | 382,900 | 2,783,100 | 7.27 | |
735 | +5.6 | 712 | 5,196,300 | 392,800 | 2,779,900 | 7.08 | |
696 | -5.2 | 719 | 5,324,500 | 328,500 | 2,787,200 | 8.48 | |
734 | +1.2 | 731 | 4,196,100 | 175,100 | 2,569,600 | 14.68 | |
725 | +0.7 | 723 | 4,510,900 | 164,500 | 2,632,800 | 16.00 | |
720 | - | 719 | 6,177,400 | 170,900 | 2,617,200 | 15.31 |