38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 460 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 393 | 379 | 393 | +4 | +1.0 | 3,024,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
441 | +3.8 | 441 | 4,443,600 | 125,800 | 1,494,300 | 11.88 | |
425 | -4.5 | 437 | 6,894,200 | 121,500 | 1,552,800 | 12.78 | |
445 | +3.2 | 437 | 1,934,700 | - | - | - | |
431 | +3.9 | 434 | 4,538,200 | 113,500 | 1,397,700 | 12.31 | |
415 | 0.0 | 407 | 6,907,300 | 112,600 | 1,417,900 | 12.59 | |
415 | -6.3 | 422 | 7,578,700 | 129,700 | 1,407,100 | 10.85 | |
443 | +5.0 | 433 | 6,916,900 | 131,300 | 1,239,100 | 9.44 | |
422 | -20.7 | 463 | 8,834,100 | 140,400 | 1,221,500 | 8.70 | |
532 | +19.0 | 480 | 9,480,300 | 477,600 | 1,114,600 | 2.33 | |
447 | +5.2 | 437 | 7,045,900 | 146,700 | 1,180,000 | 8.04 | |
425 | -16.2 | 456 | 9,532,900 | 132,600 | 1,358,600 | 10.25 | |
507 | -7.5 | 538 | 6,299,000 | 114,400 | 1,790,900 | 15.65 | |
548 | -9.1 | 565 | 5,819,500 | 98,800 | 2,000,400 | 20.25 | |
603 | -1.5 | 609 | 4,946,300 | 124,600 | 2,274,500 | 18.25 | |
612 | -5.3 | 622 | 3,455,100 | 127,900 | 2,382,500 | 18.63 | |
646 | +4.0 | 629 | 4,086,800 | 183,300 | 2,172,700 | 11.85 | |
621 | -3.6 | 625 | 4,406,200 | 143,000 | 2,465,600 | 17.24 | |
644 | +2.5 | 644 | 3,835,100 | 154,300 | 2,516,200 | 16.31 | |
628 | +0.2 | 625 | 3,223,700 | 140,300 | 2,573,800 | 18.34 | |
627 | -1.3 | 623 | 3,438,200 | 152,500 | 2,586,400 | 16.96 | |
635 | -0.9 | 636 | 652,300 | - | - | - | |
641 | +0.6 | 631 | 2,548,900 | 179,200 | 2,383,900 | 13.30 | |
637 | -1.4 | 641 | 3,650,900 | 203,600 | 2,324,100 | 11.42 | |
646 | +1.6 | 650 | 5,325,500 | 226,700 | 2,254,900 | 9.95 | |
636 | +6.0 | 617 | 3,841,600 | 207,000 | 2,028,700 | 9.80 | |
600 | +0.3 | 607 | 3,492,400 | 182,600 | 1,945,700 | 10.66 | |
598 | -0.8 | 595 | 4,257,300 | 254,700 | 1,915,100 | 7.52 | |
603 | -4.1 | 619 | 7,271,800 | 251,500 | 1,840,800 | 7.32 | |
629 | +1.9 | 623 | 3,285,000 | 205,200 | 1,822,800 | 8.88 | |
617 | +1.8 | 612 | 4,479,600 | 220,900 | 1,795,100 | 8.13 |